Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions3

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares3,500

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/E82.76

Value Traded4,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2009	0.93	0.91	0.91	2,638	10	2,888
22/07/2009	0.93	0.91	0.93	9,811	21	10,588
21/07/2009	0.89	0.85	0.89	1,664	8	1,888
16/07/2009	0.85	0.82	0.85	215	3	261
15/07/2009	0.85	0.80	0.85	961	3	1,201
14/07/2009	0.82	0.82	0.82	33	1	40
13/07/2009	0.84	0.81	0.84	251	2	310
09/07/2009	0.85	0.85	0.85	128	1	150
07/07/2009	0.86	0.85	0.85	428	2	500
06/07/2009	0.87	0.84	0.85	1,074	6	1,250
02/07/2009	0.88	0.88	0.88	660	1	750
01/07/2009	0.89	0.84	0.89	1,175	3	1,334
28/06/2009	0.88	0.88	0.88	44	1	50
25/06/2009	0.86	0.79	0.86	1,714	5	2,067
24/06/2009	0.83	0.83	0.83	208	1	250
23/06/2009	0.83	0.83	0.83	208	1	250
22/06/2009	0.83	0.83	0.83	17	1	20
18/06/2009	0.83	0.83	0.83	830	1	1,000
16/06/2009	0.84	0.83	0.83	283	3	340
15/06/2009	0.87	0.87	0.87	174	1	200

Download Table