Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions3

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares3,500

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/E82.76

Value Traded4,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2010	0.85	0.85	0.85	425	1	500
28/04/2010	0.90	0.89	0.89	2,286	5	2,560
27/04/2010	0.93	0.88	0.93	996	11	1,127
26/04/2010	0.92	0.91	0.92	416	3	455
22/04/2010	0.90	0.90	0.90	180	1	200
19/04/2010	0.92	0.88	0.92	299	5	336
18/04/2010	0.89	0.89	0.89	182	2	205
08/04/2010	0.93	0.91	0.93	1,894	2	2,080
01/04/2010	0.91	0.90	0.91	3,093	2	3,426
31/03/2010	0.89	0.85	0.89	8,179	11	9,290
30/03/2010	0.89	0.85	0.85	15,090	10	17,000
16/03/2010	0.89	0.81	0.89	828	4	1,020
15/03/2010	0.85	0.85	0.85	9	1	10
14/03/2010	0.81	0.81	0.81	81	1	100
11/03/2010	0.81	0.81	0.81	68	1	84
10/03/2010	0.81	0.81	0.81	81	1	100
08/03/2010	0.81	0.81	0.81	81	2	100
28/02/2010	0.81	0.81	0.81	405	1	500
25/02/2010	0.85	0.85	0.85	425	1	500
15/02/2010	0.90	0.89	0.89	1,073	3	1,200

Download Table