Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions3
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares3,500
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/E82.76
Value Traded4,430

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2010 0.74 0.74 0.74 46 1 62
06/12/2010 0.71 0.71 0.71 1,059 3 1,491
02/12/2010 0.74 0.71 0.71 5,463 10 7,590
01/12/2010 0.74 0.74 0.74 74 1 100
30/11/2010 0.74 0.74 0.74 37 1 50
28/11/2010 0.72 0.72 0.72 108 1 150
25/11/2010 0.73 0.72 0.72 890 3 1,235
24/11/2010 0.73 0.73 0.73 1,432 2 1,962
11/11/2010 0.74 0.74 0.74 107 3 145
07/11/2010 0.73 0.73 0.73 1,911 3 2,618
01/11/2010 0.73 0.73 0.73 284 1 389
28/10/2010 0.75 0.73 0.75 456 5 624
25/10/2010 0.72 0.72 0.72 49 1 68
13/10/2010 0.71 0.71 0.71 710 1 1,000
07/09/2010 0.74 0.74 0.74 97 1 131
31/08/2010 0.76 0.74 0.76 67 2 91
05/08/2010 0.76 0.71 0.76 298 2 419
28/07/2010 0.74 0.71 0.74 1,124 3 1,575
27/07/2010 0.71 0.71 0.71 176 1 248
20/07/2010 0.71 0.71 0.71 1 1 2
Download Table