Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions3

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares3,500

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/E82.76

Value Traded4,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2010	0.74	0.74	0.74	394	1	532
12/07/2010	0.77	0.75	0.77	229	2	305
07/07/2010	0.77	0.74	0.77	603	2	815
01/07/2010	0.77	0.74	0.77	150	2	202
29/06/2010	0.77	0.77	0.77	8	1	10
27/06/2010	0.77	0.74	0.74	563	3	750
23/06/2010	0.77	0.73	0.77	559	6	752
22/06/2010	0.76	0.76	0.76	198	2	260
13/06/2010	0.73	0.73	0.73	1,460	2	2,000
07/06/2010	0.76	0.76	0.76	1,311	8	1,725
06/06/2010	0.80	0.76	0.80	335	4	440
03/06/2010	0.80	0.76	0.80	1,351	7	1,771
31/05/2010	0.79	0.79	0.79	158	1	200
24/05/2010	0.79	0.78	0.79	391	3	500
19/05/2010	0.79	0.77	0.77	608	5	784
16/05/2010	0.78	0.75	0.76	4,636	12	6,101
13/05/2010	0.78	0.77	0.78	2,340	13	3,035
12/05/2010	0.81	0.81	0.81	162	1	200
09/05/2010	0.78	0.78	0.78	429	3	550
06/05/2010	0.81	0.81	0.81	405	1	500

Download Table