Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions3

SectorInsurance

Low Price1.23

Opening Price1.23

No. of Shares3,500

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/E82.76

Value Traded4,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2009	1.02	1.02	1.02	4,080	2	4,000
20/04/2009	1.07	1.00	1.02	2,269	7	2,250
19/04/2009	1.02	1.00	1.02	3,133	12	3,090
16/04/2009	0.98	0.98	0.98	882	2	900
15/04/2009	0.95	0.94	0.94	3,025	4	3,200
12/04/2009	0.93	0.91	0.91	3,464	3	3,800
09/04/2009	0.92	0.92	0.92	644	2	700
08/04/2009	0.92	0.90	0.92	1,881	5	2,050
06/04/2009	0.92	0.92	0.92	1,380	2	1,500
05/04/2009	0.92	0.92	0.92	1,840	2	2,000
02/04/2009	0.92	0.91	0.91	1,857	5	2,030
01/04/2009	0.92	0.91	0.92	6,945	7	7,600
31/03/2009	0.91	0.91	0.91	1,183	4	1,300
30/03/2009	0.92	0.91	0.91	2,922	2	3,200
29/03/2009	0.91	0.91	0.91	364	1	400
26/03/2009	0.95	0.95	0.95	86	2	90
25/03/2009	0.92	0.92	0.92	9,200	2	10,000
24/03/2009	0.90	0.90	0.90	270	1	300
23/03/2009	0.92	0.90	0.91	716	5	790
19/03/2009	0.93	0.92	0.92	370	2	400

Download Table