ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions3
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares3,500
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/E82.76
Value Traded4,430
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2008 | 1.26 | 1.25 | 1.25 | 657 | 4 | 525 |
| 08/04/2008 | 1.27 | 1.24 | 1.26 | 1,643 | 4 | 1,304 |
| 07/04/2008 | 1.27 | 1.27 | 1.27 | 25 | 1 | 20 |
| 06/04/2008 | 1.29 | 1.27 | 1.29 | 3,840 | 3 | 3,000 |
| 03/04/2008 | 1.29 | 1.25 | 1.25 | 189 | 3 | 150 |
| 02/04/2008 | 1.27 | 1.27 | 1.27 | 64 | 2 | 50 |
| 01/04/2008 | 1.28 | 1.23 | 1.23 | 925 | 4 | 750 |
| 31/03/2008 | 1.29 | 1.19 | 1.29 | 189 | 2 | 150 |
| 27/03/2008 | 1.27 | 1.25 | 1.25 | 2,158 | 7 | 1,720 |
| 26/03/2008 | 1.25 | 1.25 | 1.25 | 250 | 2 | 200 |
| 25/03/2008 | 1.25 | 1.23 | 1.24 | 2,585 | 4 | 2,100 |
| 24/03/2008 | 1.26 | 1.25 | 1.25 | 100 | 2 | 80 |
| 23/03/2008 | 1.26 | 1.25 | 1.25 | 375 | 3 | 300 |
| 19/03/2008 | 1.26 | 1.23 | 1.23 | 506 | 5 | 410 |
| 18/03/2008 | 1.28 | 1.25 | 1.25 | 1,570 | 13 | 1,250 |
| 17/03/2008 | 1.31 | 1.25 | 1.31 | 2,329 | 7 | 1,800 |
| 16/03/2008 | 1.27 | 1.26 | 1.26 | 10,605 | 13 | 8,400 |
| 13/03/2008 | 1.26 | 1.26 | 1.26 | 1,260 | 2 | 1,000 |
| 12/03/2008 | 1.27 | 1.25 | 1.26 | 9,544 | 9 | 7,581 |
| 11/03/2008 | 1.26 | 1.26 | 1.26 | 10,080 | 4 | 8,000 |