ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions3
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares3,500
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/E82.76
Value Traded4,430
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2008 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 27/05/2008 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 19/05/2008 | 1.28 | 1.24 | 1.24 | 1,263 | 5 | 1,015 |
| 18/05/2008 | 1.30 | 1.26 | 1.30 | 641 | 3 | 500 |
| 15/05/2008 | 1.24 | 1.21 | 1.24 | 36 | 2 | 30 |
| 13/05/2008 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 08/05/2008 | 1.25 | 1.20 | 1.20 | 1,150 | 7 | 950 |
| 07/05/2008 | 1.26 | 1.23 | 1.26 | 1,329 | 6 | 1,064 |
| 06/05/2008 | 1.20 | 1.20 | 1.20 | 12 | 1 | 10 |
| 05/05/2008 | 1.23 | 1.18 | 1.18 | 178 | 3 | 145 |
| 30/04/2008 | 1.24 | 1.18 | 1.18 | 155 | 2 | 125 |
| 28/04/2008 | 1.28 | 1.20 | 1.20 | 6,376 | 6 | 5,308 |
| 27/04/2008 | 1.23 | 1.23 | 1.23 | 1,261 | 3 | 1,025 |
| 20/04/2008 | 1.32 | 1.27 | 1.29 | 11,265 | 15 | 8,750 |
| 17/04/2008 | 1.30 | 1.28 | 1.30 | 13,606 | 29 | 10,480 |
| 16/04/2008 | 1.29 | 1.29 | 1.29 | 3,393 | 5 | 2,630 |
| 15/04/2008 | 1.31 | 1.30 | 1.31 | 3,920 | 5 | 3,000 |
| 14/04/2008 | 1.28 | 1.26 | 1.28 | 407 | 3 | 318 |
| 13/04/2008 | 1.28 | 1.25 | 1.28 | 2,613 | 6 | 2,042 |
| 10/04/2008 | 1.27 | 1.27 | 1.27 | 1,016 | 1 | 800 |