GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 15/10/2025
MarketSecond
High Price3.28
Last Closing3.13
No. of Transactions3
SectorInsurance
Low Price3.22
Opening Price3.28
No. of Shares205
Div6.10
Change0.15
Closing Price3.28
Average Price3.24
P/E6.73
Value Traded663
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2025 | 3.28 | 3.22 | 3.28 | 663 | 3 | 205 |
| 14/10/2025 | 3.13 | 3.13 | 3.13 | 157 | 1 | 50 |
| 02/10/2025 | 3.14 | 2.99 | 2.99 | 1,563 | 5 | 522 |
| 01/10/2025 | 3.25 | 3.14 | 3.14 | 2,337 | 8 | 738 |
| 07/09/2025 | 3.30 | 3.30 | 3.30 | 990 | 1 | 300 |
| 02/09/2025 | 3.49 | 3.33 | 3.40 | 1,097 | 9 | 325 |
| 01/09/2025 | 3.50 | 3.48 | 3.50 | 2,098 | 2 | 600 |
| 10/08/2025 | 3.54 | 3.54 | 3.54 | 177 | 1 | 50 |
| 30/07/2025 | 3.72 | 3.55 | 3.72 | 1,119 | 2 | 310 |
| 29/07/2025 | 3.57 | 3.56 | 3.57 | 1,781 | 7 | 500 |
| 21/07/2025 | 3.50 | 3.50 | 3.50 | 140 | 1 | 40 |
| 20/07/2025 | 3.50 | 3.40 | 3.40 | 1,040 | 6 | 300 |
| 17/07/2025 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
| 16/07/2025 | 3.33 | 3.32 | 3.33 | 1,395 | 9 | 420 |
| 14/07/2025 | 3.19 | 3.15 | 3.19 | 1,481 | 3 | 470 |
| 13/07/2025 | 3.17 | 3.13 | 3.17 | 658 | 2 | 210 |
| 10/07/2025 | 3.19 | 3.19 | 3.19 | 96 | 2 | 30 |
| 09/07/2025 | 3.19 | 3.19 | 3.19 | 112 | 2 | 35 |
| 08/07/2025 | 3.19 | 3.16 | 3.19 | 490 | 2 | 155 |
| 06/07/2025 | 3.19 | 3.19 | 3.19 | 479 | 1 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2025 | 3.28 | 3.13 | 3.28 | 820 | 4 | 255 |
| 28/09/2025 | 3.25 | 2.99 | 2.99 | 3,899 | 13 | 1,260 |
| 07/09/2025 | 3.30 | 3.30 | 3.30 | 990 | 1 | 300 |
| 31/08/2025 | 3.50 | 3.33 | 3.40 | 3,195 | 11 | 925 |
| 10/08/2025 | 3.54 | 3.54 | 3.54 | 177 | 1 | 50 |
| 27/07/2025 | 3.72 | 3.55 | 3.72 | 2,900 | 9 | 810 |
| 20/07/2025 | 3.50 | 3.40 | 3.50 | 1,180 | 7 | 340 |
| 13/07/2025 | 3.40 | 3.13 | 3.40 | 3,873 | 15 | 1,200 |
| 06/07/2025 | 3.19 | 3.16 | 3.19 | 1,176 | 7 | 370 |
| 29/06/2025 | 3.19 | 3.01 | 3.19 | 5,193 | 16 | 1,676 |
| 22/06/2025 | 3.02 | 2.95 | 3.01 | 6,764 | 9 | 2,250 |
| 15/06/2025 | 3.10 | 3.09 | 3.10 | 387 | 2 | 125 |
| 01/06/2025 | 3.08 | 3.01 | 3.08 | 2,040 | 3 | 675 |
| 26/05/2025 | 2.99 | 2.85 | 2.98 | 17,698 | 14 | 6,050 |
| 18/05/2025 | 3.00 | 2.65 | 3.00 | 6,909 | 18 | 2,409 |
| 11/05/2025 | 2.73 | 2.43 | 2.73 | 25,230 | 34 | 9,690 |
| 04/05/2025 | 2.46 | 2.25 | 2.45 | 7,465 | 19 | 3,150 |
| 27/04/2025 | 2.29 | 2.25 | 2.25 | 2,254 | 6 | 1,000 |
| 20/04/2025 | 2.19 | 2.05 | 2.19 | 138 | 5 | 66 |
| 13/04/2025 | 2.15 | 2.14 | 2.15 | 386 | 3 | 180 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2025 | 3.50 | 3.30 | 3.30 | 4,185 | 12 | 1,225 |
| 03/08/2025 | 3.54 | 3.54 | 3.54 | 177 | 1 | 50 |
| 01/07/2025 | 3.72 | 3.13 | 3.72 | 10,262 | 45 | 3,075 |
| 01/06/2025 | 3.11 | 2.95 | 3.11 | 13,251 | 23 | 4,371 |
| 04/05/2025 | 3.00 | 2.25 | 2.98 | 57,302 | 85 | 21,299 |
| 03/04/2025 | 2.29 | 2.05 | 2.25 | 2,782 | 16 | 1,248 |
| 02/03/2025 | 2.15 | 2.10 | 2.14 | 9,086 | 15 | 4,319 |
| 02/02/2025 | 2.10 | 1.77 | 2.10 | 15,898 | 32 | 7,953 |
| 02/01/2025 | 1.90 | 1.73 | 1.88 | 15,971 | 18 | 8,737 |
| 01/12/2024 | 1.79 | 1.70 | 1.76 | 17,941 | 29 | 10,448 |
| 03/11/2024 | 1.75 | 1.71 | 1.73 | 6,038 | 9 | 3,476 |
| 01/10/2024 | 1.77 | 1.69 | 1.75 | 30,751 | 30 | 18,166 |
| 01/09/2024 | 1.85 | 1.70 | 1.75 | 54,376 | 69 | 30,686 |
| 01/08/2024 | 1.86 | 1.76 | 1.77 | 25,260 | 38 | 14,256 |
| 02/06/2024 | 1.87 | 1.76 | 1.85 | 30,101 | 18 | 17,079 |
| 01/05/2024 | 1.92 | 1.81 | 1.91 | 4,839 | 14 | 2,620 |
| 01/04/2024 | 1.91 | 1.76 | 1.91 | 10,467 | 25 | 5,811 |
| 03/03/2024 | 1.97 | 1.72 | 1.85 | 19,445 | 29 | 10,319 |
| 01/02/2024 | 2.05 | 1.76 | 1.88 | 5,023 | 19 | 2,624 |
| 02/01/2024 | 1.81 | 1.75 | 1.81 | 3,373 | 9 | 1,892 |