GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 15/10/2025
MarketSecond
High Price3.28
Last Closing3.13
No. of Transactions3
SectorInsurance
Low Price3.22
Opening Price3.28
No. of Shares205
Div6.10
Change0.15
Closing Price3.28
Average Price3.24
P/E6.73
Value Traded663
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2024 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 12/12/2024 | 1.72 | 1.71 | 1.71 | 8,150 | 8 | 4,760 |
| 04/12/2024 | 1.79 | 1.71 | 1.79 | 2,259 | 6 | 1,293 |
| 02/12/2024 | 1.73 | 1.73 | 1.73 | 346 | 1 | 200 |
| 01/12/2024 | 1.73 | 1.71 | 1.73 | 1,023 | 2 | 595 |
| 28/11/2024 | 1.73 | 1.73 | 1.73 | 9 | 1 | 5 |
| 24/11/2024 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 21/11/2024 | 1.75 | 1.72 | 1.75 | 697 | 2 | 400 |
| 17/11/2024 | 1.75 | 1.75 | 1.75 | 3,136 | 1 | 1,792 |
| 14/11/2024 | 1.75 | 1.75 | 1.75 | 26 | 1 | 15 |
| 07/11/2024 | 1.71 | 1.71 | 1.71 | 1,710 | 1 | 1,000 |
| 06/11/2024 | 1.75 | 1.75 | 1.75 | 350 | 1 | 200 |
| 05/11/2024 | 1.72 | 1.72 | 1.72 | 93 | 1 | 54 |
| 29/10/2024 | 1.75 | 1.75 | 1.75 | 350 | 1 | 200 |
| 28/10/2024 | 1.77 | 1.77 | 1.77 | 25 | 2 | 14 |
| 24/10/2024 | 1.69 | 1.69 | 1.69 | 8,004 | 1 | 4,736 |
| 23/10/2024 | 1.69 | 1.69 | 1.69 | 284 | 3 | 168 |
| 22/10/2024 | 1.69 | 1.69 | 1.69 | 17 | 1 | 10 |
| 21/10/2024 | 1.69 | 1.69 | 1.69 | 556 | 5 | 329 |
| 16/10/2024 | 1.70 | 1.69 | 1.70 | 19,995 | 9 | 11,829 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2023 | 1.78 | 1.78 | 1.78 | 3,560 | 1 | 2,000 |
| 10/09/2023 | 1.80 | 1.76 | 1.80 | 1,925 | 5 | 1,070 |
| 03/09/2023 | 1.76 | 1.76 | 1.76 | 127 | 1 | 72 |
| 27/08/2023 | 1.75 | 1.73 | 1.75 | 11,230 | 13 | 6,417 |
| 20/08/2023 | 1.76 | 1.75 | 1.75 | 4,955 | 8 | 2,823 |
| 13/08/2023 | 1.78 | 1.77 | 1.77 | 8,614 | 18 | 4,846 |
| 06/08/2023 | 1.80 | 1.77 | 1.77 | 647 | 2 | 362 |
| 30/07/2023 | 1.80 | 1.80 | 1.80 | 1,800 | 3 | 1,000 |
| 09/07/2023 | 1.84 | 1.76 | 1.84 | 7,077 | 10 | 4,000 |
| 02/07/2023 | 1.78 | 1.78 | 1.78 | 534 | 1 | 300 |
| 25/06/2023 | 1.77 | 1.77 | 1.77 | 531 | 1 | 300 |
| 18/06/2023 | 1.85 | 1.71 | 1.71 | 1,999 | 6 | 1,085 |
| 11/06/2023 | 1.80 | 1.78 | 1.78 | 5,494 | 6 | 3,081 |
| 28/05/2023 | 1.80 | 1.80 | 1.80 | 360 | 2 | 200 |
| 21/05/2023 | 1.77 | 1.77 | 1.77 | 627 | 2 | 354 |
| 14/05/2023 | 1.77 | 1.72 | 1.77 | 1,829 | 3 | 1,043 |
| 07/05/2023 | 1.80 | 1.71 | 1.71 | 917 | 2 | 510 |
| 01/05/2023 | 1.82 | 1.82 | 1.82 | 364 | 1 | 200 |
| 25/04/2023 | 1.80 | 1.80 | 1.80 | 9,000 | 2 | 5,000 |
| 16/04/2023 | 1.88 | 1.75 | 1.88 | 19,034 | 8 | 10,178 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2017 | 0.98 | 0.90 | 0.91 | 36,844 | 65 | 38,972 |
| 01/10/2017 | 1.02 | 1.01 | 1.01 | 16,911 | 19 | 16,739 |
| 05/09/2017 | 1.04 | 1.02 | 1.02 | 15,127 | 11 | 14,641 |
| 01/08/2017 | 1.21 | 1.05 | 1.05 | 18,809 | 15 | 17,053 |
| 02/07/2017 | 1.32 | 1.26 | 1.26 | 15,085 | 5 | 11,924 |
| 01/06/2017 | 1.38 | 1.32 | 1.32 | 7,348 | 4 | 5,541 |
| 01/05/2017 | 1.50 | 1.40 | 1.40 | 31,912 | 28 | 21,852 |
| 02/04/2017 | 1.56 | 1.47 | 1.47 | 22,329 | 20 | 14,714 |
| 01/03/2017 | 1.69 | 1.56 | 1.56 | 18,316 | 14 | 11,629 |
| 01/02/2017 | 1.85 | 1.67 | 1.67 | 10,795 | 14 | 6,250 |
| 02/01/2017 | 1.84 | 1.84 | 1.84 | 552 | 1 | 300 |
| 01/12/2016 | 1.86 | 1.85 | 1.85 | 1,856 | 2 | 1,000 |
| 01/11/2016 | 1.87 | 1.86 | 1.86 | 3,613 | 4 | 1,937 |
| 03/10/2016 | 1.94 | 1.94 | 1.94 | 1,940 | 1 | 1,000 |
| 01/09/2016 | 2.04 | 2.00 | 2.04 | 23,440 | 12 | 11,500 |
| 01/06/2016 | 1.95 | 1.95 | 1.95 | 263 | 1 | 135 |
| 02/05/2016 | 1.95 | 1.95 | 1.95 | 4,584 | 3 | 2,351 |
| 03/04/2016 | 1.95 | 1.90 | 1.95 | 30,883 | 6 | 15,850 |
| 01/03/2016 | 1.95 | 1.95 | 1.95 | 146 | 1 | 75 |
| 01/02/2016 | 2.00 | 1.81 | 1.95 | 12,670 | 11 | 6,399 |