GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 15/10/2025
MarketSecond
High Price3.28
Last Closing3.13
No. of Transactions3
SectorInsurance
Low Price3.22
Opening Price3.28
No. of Shares205
Div6.10
Change0.15
Closing Price3.28
Average Price3.24
P/E6.73
Value Traded663
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2025 | 3.19 | 3.19 | 3.19 | 479 | 1 | 150 |
| 02/07/2025 | 3.19 | 3.19 | 3.19 | 654 | 6 | 205 |
| 30/06/2025 | 3.11 | 3.11 | 3.11 | 622 | 1 | 200 |
| 29/06/2025 | 3.07 | 3.01 | 3.07 | 3,439 | 8 | 1,121 |
| 25/06/2025 | 3.02 | 2.95 | 3.01 | 6,764 | 9 | 2,250 |
| 15/06/2025 | 3.10 | 3.09 | 3.10 | 387 | 2 | 125 |
| 03/06/2025 | 3.08 | 3.01 | 3.08 | 1,736 | 2 | 575 |
| 02/06/2025 | 3.04 | 3.04 | 3.04 | 304 | 1 | 100 |
| 29/05/2025 | 2.98 | 2.91 | 2.98 | 731 | 2 | 250 |
| 28/05/2025 | 2.99 | 2.90 | 2.90 | 14,680 | 7 | 5,000 |
| 26/05/2025 | 2.95 | 2.85 | 2.85 | 2,287 | 5 | 800 |
| 22/05/2025 | 3.00 | 2.98 | 3.00 | 2,122 | 6 | 710 |
| 21/05/2025 | 2.92 | 2.92 | 2.92 | 1,314 | 3 | 450 |
| 20/05/2025 | 2.81 | 2.65 | 2.81 | 676 | 3 | 249 |
| 19/05/2025 | 2.77 | 2.75 | 2.75 | 1,379 | 2 | 500 |
| 18/05/2025 | 2.86 | 2.80 | 2.86 | 1,418 | 4 | 500 |
| 15/05/2025 | 2.73 | 2.56 | 2.73 | 12,959 | 14 | 4,827 |
| 14/05/2025 | 2.60 | 2.57 | 2.60 | 6,574 | 8 | 2,550 |
| 13/05/2025 | 2.50 | 2.46 | 2.48 | 2,357 | 4 | 950 |
| 12/05/2025 | 2.48 | 2.48 | 2.48 | 206 | 1 | 83 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2025 | 2.14 | 2.14 | 2.14 | 4 | 2 | 2 |
| 23/03/2025 | 2.14 | 2.14 | 2.14 | 6 | 1 | 3 |
| 16/03/2025 | 2.13 | 2.12 | 2.12 | 490 | 4 | 231 |
| 09/03/2025 | 2.12 | 2.10 | 2.12 | 6,352 | 4 | 3,020 |
| 02/03/2025 | 2.15 | 2.10 | 2.15 | 2,237 | 6 | 1,065 |
| 23/02/2025 | 2.10 | 2.10 | 2.10 | 9,242 | 10 | 4,401 |
| 16/02/2025 | 2.00 | 2.00 | 2.00 | 268 | 3 | 134 |
| 09/02/2025 | 1.91 | 1.77 | 1.91 | 5,186 | 15 | 2,768 |
| 02/02/2025 | 1.86 | 1.84 | 1.84 | 1,202 | 4 | 650 |
| 26/01/2025 | 1.90 | 1.86 | 1.88 | 828 | 6 | 443 |
| 19/01/2025 | 1.83 | 1.75 | 1.83 | 14,646 | 10 | 8,010 |
| 12/01/2025 | 1.73 | 1.73 | 1.73 | 145 | 1 | 84 |
| 29/12/2024 | 1.76 | 1.75 | 1.76 | 1,341 | 5 | 763 |
| 15/12/2024 | 1.75 | 1.70 | 1.75 | 5,175 | 8 | 3,037 |
| 08/12/2024 | 1.72 | 1.71 | 1.71 | 8,150 | 8 | 4,760 |
| 01/12/2024 | 1.79 | 1.71 | 1.79 | 3,628 | 9 | 2,088 |
| 24/11/2024 | 1.75 | 1.73 | 1.73 | 26 | 2 | 15 |
| 17/11/2024 | 1.75 | 1.72 | 1.75 | 3,833 | 3 | 2,192 |
| 10/11/2024 | 1.75 | 1.75 | 1.75 | 26 | 1 | 15 |
| 03/11/2024 | 1.75 | 1.71 | 1.71 | 2,153 | 3 | 1,254 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2023 | 1.78 | 1.75 | 1.78 | 362 | 3 | 204 |
| 01/11/2023 | 1.80 | 1.75 | 1.75 | 8,755 | 8 | 4,956 |
| 01/10/2023 | 1.80 | 1.74 | 1.80 | 2,298 | 7 | 1,284 |
| 03/09/2023 | 1.80 | 1.76 | 1.78 | 5,612 | 7 | 3,142 |
| 01/08/2023 | 1.80 | 1.73 | 1.75 | 27,245 | 44 | 15,448 |
| 02/07/2023 | 1.84 | 1.76 | 1.84 | 7,611 | 11 | 4,300 |
| 04/06/2023 | 1.85 | 1.71 | 1.77 | 8,024 | 13 | 4,466 |
| 01/05/2023 | 1.82 | 1.71 | 1.80 | 4,096 | 10 | 2,307 |
| 02/04/2023 | 1.92 | 1.75 | 1.80 | 37,787 | 19 | 20,486 |
| 01/03/2023 | 2.00 | 1.80 | 1.91 | 124,261 | 25 | 65,830 |
| 01/02/2023 | 1.92 | 1.81 | 1.82 | 10,826 | 14 | 5,892 |
| 02/01/2023 | 2.00 | 1.93 | 1.94 | 5,952 | 17 | 3,043 |
| 01/12/2022 | 2.14 | 2.00 | 2.00 | 3,417 | 9 | 1,676 |
| 02/10/2022 | 2.25 | 2.15 | 2.25 | 8,278 | 18 | 3,843 |
| 01/09/2022 | 2.15 | 1.71 | 2.15 | 3,761 | 36 | 2,051 |
| 01/08/2022 | 1.81 | 1.61 | 1.74 | 11,329 | 59 | 6,900 |
| 03/07/2022 | 1.69 | 1.53 | 1.69 | 3,611 | 7 | 2,180 |
| 01/06/2022 | 1.88 | 1.53 | 1.60 | 77,802 | 29 | 48,242 |
| 08/05/2022 | 2.00 | 1.81 | 1.84 | 11,338 | 23 | 6,123 |
| 03/04/2022 | 1.99 | 1.51 | 1.93 | 17,917 | 47 | 10,885 |