GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 15/10/2025
MarketSecond
High Price3.28
Last Closing3.13
No. of Transactions3
SectorInsurance
Low Price3.22
Opening Price3.28
No. of Shares205
Div6.10
Change0.15
Closing Price3.28
Average Price3.24
P/E6.73
Value Traded663
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2002 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 08/05/2002 | 1.02 | 1.02 | 1.02 | 5,049 | 1 | 4,950 |
| 06/05/2002 | 1.07 | 1.07 | 1.07 | 1,033 | 1 | 965 |
| 25/04/2002 | 1.11 | 1.11 | 1.11 | 56 | 1 | 50 |
| 24/04/2002 | 1.16 | 1.06 | 1.16 | 29,864 | 5 | 28,150 |
| 18/04/2002 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 19/03/2002 | 1.16 | 1.16 | 1.16 | 290 | 1 | 250 |
| 17/03/2002 | 1.11 | 1.11 | 1.11 | 500 | 1 | 450 |
| 12/03/2002 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 06/01/2002 | 1.01 | 1.01 | 1.01 | 1,515 | 1 | 1,500 |
| 11/09/2001 | 1.05 | 1.05 | 1.05 | 137,317 | 4 | 130,778 |
| 10/09/2001 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 06/09/2001 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 27/08/2001 | 1.13 | 1.13 | 1.13 | 565 | 1 | 500 |
| 26/08/2001 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 23/08/2001 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |