Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2025

MarketSecond

High Price3.28

Last Closing3.13

No. of Transactions3

SectorInsurance

Low Price3.22

Opening Price3.28

No. of Shares205

Div6.10

Change0.15

Closing Price3.28

Average Price3.24

P/E6.73

Value Traded663

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2004	2.83	2.83	2.83	374	1	132
08/07/2004	2.70	2.65	2.70	1,475	5	550
06/07/2004	2.58	2.58	2.58	645	1	250
30/06/2004	2.46	2.46	2.46	4,027	2	1,637
23/06/2004	2.50	2.50	2.50	1,250	1	500
22/06/2004	2.46	2.46	2.46	308	1	125
14/06/2004	2.45	2.45	2.45	1,090	1	445
07/06/2004	2.55	2.55	2.55	510	2	200
31/05/2004	2.64	2.54	2.55	2,730	5	1,063
30/05/2004	2.52	2.52	2.52	252	1	100
27/05/2004	2.48	2.48	2.48	248	1	100
26/05/2004	2.37	2.37	2.37	237	1	100
23/05/2004	2.37	2.30	2.30	1,387	2	600
20/05/2004	2.26	2.26	2.26	1,627	3	720
19/05/2004	2.25	2.25	2.25	77	1	34
16/05/2004	2.15	2.15	2.15	288	2	134
03/05/2004	2.25	2.05	2.05	22,283	3	10,187
29/04/2004	2.15	2.15	2.15	7,701	1	3,582
15/03/2004	2.82	2.81	2.82	1,268	3	450
09/03/2004	2.82	2.82	2.82	282	1	100

Download Table