Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2025

MarketSecond

High Price3.28

Last Closing3.13

No. of Transactions3

SectorInsurance

Low Price3.22

Opening Price3.28

No. of Shares205

Div6.10

Change0.15

Closing Price3.28

Average Price3.24

P/E6.73

Value Traded663

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2004	2.80	2.80	2.80	3,178	2	1,135
25/02/2004	2.88	2.88	2.88	576	1	200
24/02/2004	2.95	2.95	2.95	295	1	100
23/02/2004	2.99	2.98	2.98	448	2	150
19/02/2004	2.85	2.85	2.85	1,995	2	700
17/02/2004	3.00	3.00	3.00	6,600	4	2,200
16/02/2004	2.95	2.95	2.95	12,479	6	4,230
12/02/2004	2.81	2.79	2.81	18,536	10	6,600
11/02/2004	2.68	2.68	2.68	5,762	5	2,150
10/02/2004	2.56	2.56	2.56	768	2	300
09/02/2004	2.44	2.44	2.44	488	3	200
08/02/2004	2.33	2.33	2.33	233	1	100
05/02/2004	2.22	2.22	2.22	1,443	1	650
28/01/2004	2.02	1.95	2.02	124,904	10	63,950
27/01/2004	1.93	1.93	1.93	193	1	100
25/01/2004	1.76	1.76	1.76	176	1	100
22/01/2004	1.68	1.68	1.68	4,949	2	2,946
21/01/2004	1.68	1.60	1.60	8,430	12	5,030
14/01/2004	1.40	1.40	1.40	700	1	500
30/11/2003	1.42	1.42	1.42	804	1	566

Download Table