Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2025

MarketSecond

High Price3.28

Last Closing3.13

No. of Transactions3

SectorInsurance

Low Price3.22

Opening Price3.28

No. of Shares205

Div6.10

Change0.15

Closing Price3.28

Average Price3.24

P/E6.73

Value Traded663

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2018	0.85	0.85	0.85	425	1	500
25/02/2018	0.85	0.84	0.84	3,615	4	4,300
22/02/2018	0.85	0.85	0.85	565	2	665
21/02/2018	0.85	0.85	0.85	5,100	3	6,000
19/02/2018	0.87	0.87	0.87	4,350	6	5,000
15/02/2018	0.88	0.87	0.87	2,786	2	3,200
11/02/2018	0.90	0.90	0.90	1,800	1	2,000
07/02/2018	0.87	0.87	0.87	1,683	1	1,935
06/02/2018	0.87	0.87	0.87	1,740	4	2,000
05/02/2018	0.87	0.87	0.87	492	2	565
29/01/2018	0.90	0.89	0.90	134	2	150
25/01/2018	0.91	0.87	0.90	745	5	840
23/01/2018	0.87	0.87	0.87	131	1	150
21/01/2018	0.87	0.87	0.87	1,436	6	1,650
18/01/2018	0.99	0.91	0.91	7,584	5	7,705
16/01/2018	0.95	0.95	0.95	950	1	1,000
03/01/2018	1.00	0.99	1.00	203	2	205
02/01/2018	1.01	1.01	1.01	202	1	200
28/12/2017	0.97	0.97	0.97	194	1	200
27/12/2017	0.93	0.89	0.93	455	4	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2010	1.87	1.87	1.60	75	1	40
09/05/2010	2.05	1.96	1.96	1,970	4	1,005
25/04/2010	2.39	2.07	2.07	2,294	4	1,107
21/03/2010	2.28	2.20	2.28	193	2	86
28/02/2010	2.15	2.15	2.15	108	1	50
21/02/2010	2.05	1.93	2.05	9,889	8	5,050
31/01/2010	1.88	1.88	1.88	376	1	200
17/01/2010	1.83	1.80	1.80	7,574	16	4,188
20/12/2009	1.75	1.75	1.75	875	2	500
06/12/2009	1.80	1.80	1.80	900	1	500
15/11/2009	1.84	1.84	1.84	920	2	500
08/11/2009	1.82	1.80	1.82	1,816	2	1,000
18/10/2009	1.79	1.78	1.78	1,020	3	573
11/10/2009	1.80	1.80	1.80	878	1	488
04/10/2009	1.87	1.78	1.78	126	3	69
27/09/2009	1.96	1.96	1.96	225	3	115
06/09/2009	2.06	2.06	2.06	657	1	319
09/08/2009	2.30	2.30	2.30	60	1	26
19/07/2009	2.30	2.30	2.30	529	2	230
12/07/2009	2.30	2.29	2.30	12,011	3	5,244

Download Table