GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 15/10/2025
MarketSecond
High Price3.28
Last Closing3.13
No. of Transactions3
SectorInsurance
Low Price3.22
Opening Price3.28
No. of Shares205
Div6.10
Change0.15
Closing Price3.28
Average Price3.24
P/E6.73
Value Traded663
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2017 | 1.01 | 1.01 | 1.01 | 707 | 2 | 700 |
| 04/10/2017 | 1.02 | 1.01 | 1.01 | 16,204 | 17 | 16,039 |
| 28/09/2017 | 1.03 | 1.02 | 1.02 | 4,100 | 3 | 4,000 |
| 26/09/2017 | 1.03 | 1.03 | 1.03 | 2,060 | 1 | 2,000 |
| 11/09/2017 | 1.04 | 1.04 | 1.04 | 2,645 | 2 | 2,543 |
| 07/09/2017 | 1.04 | 1.03 | 1.04 | 6,322 | 5 | 6,098 |
| 30/08/2017 | 1.06 | 1.05 | 1.05 | 6,330 | 2 | 6,000 |
| 28/08/2017 | 1.10 | 1.09 | 1.09 | 4,370 | 2 | 4,000 |
| 24/08/2017 | 1.09 | 1.09 | 1.09 | 2,180 | 1 | 2,000 |
| 22/08/2017 | 1.15 | 1.14 | 1.14 | 1,566 | 5 | 1,363 |
| 16/08/2017 | 1.15 | 1.15 | 1.15 | 794 | 2 | 690 |
| 09/08/2017 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
| 01/08/2017 | 1.21 | 1.20 | 1.20 | 2,410 | 2 | 2,000 |
| 09/07/2017 | 1.26 | 1.26 | 1.26 | 89 | 1 | 71 |
| 02/07/2017 | 1.32 | 1.26 | 1.26 | 14,996 | 4 | 11,853 |
| 21/06/2017 | 1.32 | 1.32 | 1.32 | 194 | 1 | 147 |
| 11/06/2017 | 1.32 | 1.32 | 1.32 | 5,280 | 1 | 4,000 |
| 04/06/2017 | 1.33 | 1.33 | 1.33 | 1,330 | 1 | 1,000 |
| 01/06/2017 | 1.38 | 1.38 | 1.38 | 544 | 1 | 394 |
| 31/05/2017 | 1.41 | 1.40 | 1.40 | 4,560 | 4 | 3,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2008 | 3.04 | 3.04 | 3.04 | 30 | 1 | 10 |
| 07/09/2008 | 3.20 | 3.20 | 3.20 | 320 | 2 | 100 |
| 31/08/2008 | 3.16 | 3.03 | 3.16 | 2,963 | 3 | 976 |
| 10/08/2008 | 3.10 | 3.10 | 3.10 | 3 | 1 | 1 |
| 27/07/2008 | 3.09 | 3.01 | 3.09 | 46 | 2 | 15 |
| 20/07/2008 | 2.99 | 2.40 | 2.99 | 14,670 | 16 | 5,815 |
| 29/06/2008 | 2.50 | 2.40 | 2.50 | 32,361 | 20 | 13,401 |
| 15/06/2008 | 2.43 | 2.40 | 2.40 | 239 | 2 | 99 |
| 08/06/2008 | 2.43 | 2.31 | 2.41 | 15,790 | 13 | 6,579 |
| 01/06/2008 | 2.37 | 2.36 | 2.37 | 113,410 | 2 | 48,053 |
| 26/05/2008 | 2.40 | 2.29 | 2.29 | 8,545 | 7 | 3,700 |
| 11/05/2008 | 2.42 | 2.42 | 2.42 | 3,388 | 3 | 1,400 |
| 13/04/2008 | 2.45 | 2.23 | 2.45 | 13,488 | 16 | 6,015 |
| 06/04/2008 | 2.34 | 2.34 | 2.34 | 3,119 | 1 | 1,333 |
| 30/03/2008 | 2.50 | 2.38 | 2.38 | 33,447 | 3 | 13,423 |
| 23/03/2008 | 2.50 | 2.50 | 2.50 | 140 | 1 | 56 |
| 16/03/2008 | 2.50 | 2.50 | 2.50 | 285 | 1 | 114 |
| 02/02/2008 | 2.60 | 2.60 | 2.60 | 44,200 | 6 | 17,000 |
| 27/01/2008 | 2.78 | 2.65 | 2.65 | 187 | 3 | 70 |
| 06/01/2008 | 2.92 | 2.92 | 2.92 | 16,469 | 1 | 5,640 |