Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2025

MarketSecond

High Price3.28

Last Closing3.13

No. of Transactions3

SectorInsurance

Low Price3.22

Opening Price3.28

No. of Shares205

Div6.10

Change0.15

Closing Price3.28

Average Price3.24

P/E6.73

Value Traded663

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2017	1.84	1.84	1.84	552	1	300
18/12/2016	1.86	1.85	1.85	1,856	2	1,000
22/11/2016	1.86	1.86	1.86	218	1	117
20/11/2016	1.86	1.86	1.86	130	1	70
13/11/2016	1.87	1.86	1.86	3,265	2	1,750
11/10/2016	1.94	1.94	1.94	1,940	1	1,000
07/09/2016	2.04	2.00	2.04	22,420	11	11,000
04/09/2016	2.04	2.04	2.04	1,020	1	500
14/06/2016	1.95	1.95	1.95	263	1	135
31/05/2016	1.95	1.95	1.95	2,373	1	1,217
26/05/2016	1.95	1.95	1.95	2,211	2	1,134
24/04/2016	1.95	1.95	1.95	380	2	195
21/04/2016	1.95	1.95	1.95	10	1	5
20/04/2016	1.95	1.95	1.95	29,250	1	15,000
04/04/2016	1.95	1.90	1.95	1,243	2	650
27/03/2016	1.95	1.95	1.95	146	1	75
29/02/2016	1.95	1.95	1.95	390	1	200
23/02/2016	2.00	1.95	2.00	10,337	6	5,174
22/02/2016	1.95	1.95	1.95	975	1	500
14/02/2016	1.95	1.95	1.95	49	1	25

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2006	4.65	4.45	4.65	6,914	4	1,510
30/07/2006	5.15	4.45	4.45	85,085	23	17,033
23/07/2006	5.02	4.35	4.92	162,192	29	33,551
18/06/2006	4.57	3.99	4.57	17,317	14	4,019
21/05/2006	3.90	3.80	3.80	5,750	4	1,500
14/05/2006	4.25	4.06	4.06	1,189	3	281
19/03/2006	5.60	5.55	5.60	1,118	2	200
12/03/2006	5.66	5.66	5.66	10,324	1	1,824
02/01/2006	5.95	5.95	5.95	6,188	2	1,040

Download Table