Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2025

MarketSecond

High Price3.28

Last Closing3.13

No. of Transactions3

SectorInsurance

Low Price3.22

Opening Price3.28

No. of Shares205

Div6.10

Change0.15

Closing Price3.28

Average Price3.24

P/E6.73

Value Traded663

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2014	1.89	1.80	1.80	1,533	6	820
28/12/2014	1.89	1.89	1.89	567	1	300
21/12/2014	1.82	1.82	1.82	364	1	200
27/11/2014	1.82	1.76	1.82	3,606	4	2,049
23/11/2014	1.80	1.76	1.80	318	2	178
17/11/2014	1.81	1.80	1.80	594	2	330
13/11/2014	1.76	1.76	1.76	3,520	2	2,000
12/11/2014	1.80	1.79	1.80	3,725	2	2,070
10/11/2014	1.85	1.80	1.80	679	2	375
06/11/2014	1.83	1.76	1.83	117,662	53	65,857
04/11/2014	1.81	1.76	1.76	6,084	2	3,400
30/10/2014	1.83	1.83	1.83	231	1	126
29/10/2014	1.83	1.83	1.83	1,038	1	567
28/10/2014	1.88	1.88	1.88	3,760	1	2,000
27/10/2014	1.82	1.82	1.82	504	1	277
23/10/2014	1.74	1.74	1.74	131	1	75
21/10/2014	1.75	1.75	1.75	5,735	2	3,277
20/10/2014	1.75	1.75	1.75	1,750	1	1,000
19/10/2014	1.76	1.76	1.76	528	2	300
23/09/2014	1.81	1.81	1.81	1,846	3	1,020

Download Table