GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 15/10/2025
MarketSecond
High Price3.28
Last Closing3.13
No. of Transactions3
SectorInsurance
Low Price3.22
Opening Price3.28
No. of Shares205
Div6.10
Change0.15
Closing Price3.28
Average Price3.24
P/E6.73
Value Traded663
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2020 | 1.26 | 1.26 | 1.26 | 13 | 1 | 10 |
| 20/01/2020 | 1.20 | 1.20 | 1.20 | 1,494 | 3 | 1,245 |
| 19/01/2020 | 1.26 | 1.26 | 1.26 | 25 | 1 | 20 |
| 16/01/2020 | 1.23 | 1.18 | 1.23 | 7,279 | 4 | 5,935 |
| 07/01/2020 | 1.18 | 1.09 | 1.18 | 1,396 | 4 | 1,270 |
| 02/01/2020 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 31/12/2019 | 1.14 | 1.14 | 1.14 | 1,311 | 3 | 1,150 |
| 30/12/2019 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 01/12/2019 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 21/11/2019 | 1.14 | 1.07 | 1.14 | 863 | 2 | 800 |
| 18/11/2019 | 1.12 | 1.12 | 1.12 | 56 | 1 | 50 |
| 17/11/2019 | 1.07 | 1.07 | 1.07 | 524 | 1 | 490 |
| 13/11/2019 | 1.06 | 1.06 | 1.06 | 2,772 | 4 | 2,615 |
| 12/11/2019 | 1.13 | 1.08 | 1.11 | 5,294 | 5 | 4,765 |
| 23/10/2019 | 1.13 | 1.05 | 1.13 | 968 | 4 | 900 |
| 03/10/2019 | 1.10 | 1.10 | 1.10 | 39 | 1 | 35 |
| 01/10/2019 | 1.05 | 1.05 | 1.05 | 521 | 1 | 496 |
| 29/09/2019 | 1.10 | 1.10 | 1.10 | 11 | 1 | 10 |
| 12/09/2019 | 1.09 | 1.09 | 1.09 | 545 | 3 | 500 |
| 11/09/2019 | 1.10 | 1.00 | 1.10 | 3,229 | 13 | 3,165 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2013 | 1.48 | 1.38 | 1.45 | 59,324 | 36 | 42,395 |
| 03/02/2013 | 1.53 | 1.49 | 1.53 | 2,364 | 10 | 1,566 |
| 27/01/2013 | 1.48 | 1.40 | 1.45 | 16,933 | 21 | 11,739 |
| 06/01/2013 | 1.38 | 1.38 | 1.38 | 10 | 1 | 7 |
| 09/12/2012 | 1.46 | 1.40 | 1.45 | 1,527 | 4 | 1,056 |
| 18/11/2012 | 1.53 | 1.50 | 1.53 | 455 | 3 | 300 |
| 07/10/2012 | 1.48 | 1.40 | 1.48 | 667 | 4 | 469 |
| 30/09/2012 | 1.40 | 1.38 | 1.40 | 906 | 5 | 650 |
| 23/09/2012 | 1.38 | 1.38 | 1.38 | 148 | 2 | 107 |
| 09/09/2012 | 1.45 | 1.39 | 1.45 | 99 | 2 | 70 |
| 02/09/2012 | 1.40 | 1.33 | 1.33 | 957 | 14 | 699 |
| 26/08/2012 | 1.42 | 1.38 | 1.42 | 260 | 3 | 187 |
| 22/08/2012 | 1.45 | 1.36 | 1.45 | 595 | 7 | 425 |
| 12/08/2012 | 1.48 | 1.41 | 1.42 | 1,279 | 13 | 892 |
| 29/07/2012 | 1.48 | 1.41 | 1.47 | 574 | 6 | 400 |
| 22/07/2012 | 1.54 | 1.48 | 1.48 | 347 | 7 | 230 |
| 15/07/2012 | 1.47 | 1.34 | 1.47 | 1,006 | 15 | 722 |
| 08/07/2012 | 1.47 | 1.41 | 1.41 | 895 | 3 | 623 |
| 01/07/2012 | 1.54 | 1.54 | 1.54 | 12,320 | 1 | 8,000 |
| 17/06/2012 | 1.60 | 1.48 | 1.57 | 1,528 | 7 | 1,012 |