GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 15/10/2025
MarketSecond
High Price3.28
Last Closing3.13
No. of Transactions3
SectorInsurance
Low Price3.22
Opening Price3.28
No. of Shares205
Div6.10
Change0.15
Closing Price3.28
Average Price3.24
P/E6.73
Value Traded663
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2020 | 1.03 | 1.02 | 1.03 | 1,633 | 2 | 1,600 |
| 05/11/2020 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 29/09/2020 | 0.96 | 0.96 | 0.96 | 1,920 | 1 | 2,000 |
| 11/08/2020 | 0.99 | 0.96 | 0.96 | 5,101 | 2 | 5,170 |
| 10/08/2020 | 0.99 | 0.99 | 0.99 | 417 | 1 | 421 |
| 05/08/2020 | 0.95 | 0.95 | 0.95 | 1,900 | 2 | 2,000 |
| 27/07/2020 | 0.97 | 0.97 | 0.97 | 243 | 1 | 250 |
| 16/07/2020 | 1.02 | 0.95 | 1.02 | 4,805 | 3 | 4,800 |
| 15/07/2020 | 0.99 | 0.99 | 0.99 | 1,287 | 2 | 1,300 |
| 02/07/2020 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 01/07/2020 | 1.09 | 1.09 | 1.09 | 273 | 1 | 250 |
| 29/06/2020 | 1.14 | 1.10 | 1.14 | 505 | 2 | 450 |
| 22/06/2020 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 16/06/2020 | 1.21 | 1.21 | 1.21 | 1,900 | 2 | 1,570 |
| 09/06/2020 | 1.27 | 1.27 | 1.27 | 5,525 | 3 | 4,350 |
| 26/05/2020 | 1.28 | 1.28 | 1.28 | 512 | 1 | 400 |
| 21/05/2020 | 1.25 | 1.22 | 1.25 | 836 | 3 | 671 |
| 20/05/2020 | 1.22 | 1.22 | 1.22 | 488 | 1 | 400 |
| 20/02/2020 | 1.20 | 1.19 | 1.20 | 906 | 2 | 761 |
| 03/02/2020 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2013 | 1.46 | 1.45 | 1.45 | 1,452 | 4 | 1,001 |
| 12/08/2013 | 1.51 | 1.51 | 1.51 | 26 | 1 | 17 |
| 21/07/2013 | 1.55 | 1.48 | 1.55 | 1,649 | 5 | 1,100 |
| 14/07/2013 | 1.51 | 1.48 | 1.48 | 4,180 | 6 | 2,774 |
| 07/07/2013 | 1.58 | 1.52 | 1.58 | 693 | 2 | 450 |
| 16/06/2013 | 1.60 | 1.52 | 1.60 | 885 | 6 | 569 |
| 09/06/2013 | 1.70 | 1.70 | 1.59 | 340 | 1 | 200 |
| 02/06/2013 | 1.77 | 1.69 | 1.75 | 2,448 | 6 | 1,420 |
| 26/05/2013 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
| 19/05/2013 | 1.69 | 1.68 | 1.69 | 337 | 2 | 200 |
| 12/05/2013 | 1.69 | 1.59 | 1.69 | 2,201 | 7 | 1,331 |
| 05/05/2013 | 1.69 | 1.53 | 1.53 | 449 | 5 | 281 |
| 14/04/2013 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
| 07/04/2013 | 1.70 | 1.70 | 1.70 | 11,900 | 4 | 7,000 |
| 31/03/2013 | 1.72 | 1.63 | 1.72 | 20,066 | 10 | 12,122 |
| 24/03/2013 | 1.62 | 1.62 | 1.62 | 324 | 1 | 200 |
| 17/03/2013 | 1.60 | 1.55 | 1.60 | 17,080 | 14 | 10,982 |
| 10/03/2013 | 1.59 | 1.50 | 1.59 | 7,076 | 15 | 4,520 |
| 03/03/2013 | 1.55 | 1.50 | 1.55 | 230 | 2 | 150 |
| 24/02/2013 | 1.55 | 1.45 | 1.55 | 1,631 | 4 | 1,110 |