GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 15/10/2025
MarketSecond
High Price3.28
Last Closing3.13
No. of Transactions3
SectorInsurance
Low Price3.22
Opening Price3.28
No. of Shares205
Div6.10
Change0.15
Closing Price3.28
Average Price3.24
P/E6.73
Value Traded663
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2019 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 20/08/2019 | 1.10 | 1.10 | 1.10 | 2,200 | 1 | 2,000 |
| 15/08/2019 | 1.10 | 1.09 | 1.10 | 219 | 2 | 200 |
| 08/08/2019 | 1.08 | 1.05 | 1.08 | 6,957 | 15 | 6,502 |
| 07/08/2019 | 1.06 | 1.05 | 1.06 | 1,584 | 8 | 1,501 |
| 06/08/2019 | 1.01 | 1.00 | 1.01 | 2,010 | 8 | 2,000 |
| 05/08/2019 | 1.01 | 0.97 | 1.01 | 8,129 | 18 | 8,198 |
| 04/08/2019 | 0.97 | 0.95 | 0.97 | 7,939 | 8 | 8,352 |
| 01/08/2019 | 0.95 | 0.91 | 0.95 | 3,932 | 23 | 4,158 |
| 31/07/2019 | 0.91 | 0.91 | 0.91 | 4,003 | 5 | 4,399 |
| 29/07/2019 | 0.91 | 0.91 | 0.91 | 910 | 1 | 1,000 |
| 10/07/2019 | 0.95 | 0.94 | 0.95 | 941 | 2 | 1,001 |
| 09/07/2019 | 0.95 | 0.94 | 0.95 | 1,317 | 2 | 1,400 |
| 03/07/2019 | 0.94 | 0.94 | 0.94 | 470 | 2 | 500 |
| 02/07/2019 | 0.90 | 0.90 | 0.90 | 900 | 2 | 1,000 |
| 27/06/2019 | 0.94 | 0.94 | 0.94 | 141 | 1 | 150 |
| 26/06/2019 | 0.93 | 0.91 | 0.91 | 1,050 | 3 | 1,150 |
| 18/06/2019 | 0.95 | 0.95 | 0.95 | 1,235 | 3 | 1,300 |
| 30/05/2019 | 0.99 | 0.99 | 0.99 | 1,980 | 1 | 2,000 |
| 29/05/2019 | 1.03 | 0.95 | 0.95 | 2,820 | 5 | 2,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2012 | 1.58 | 1.55 | 1.55 | 298 | 2 | 190 |
| 13/05/2012 | 1.60 | 1.56 | 1.60 | 9,676 | 3 | 6,200 |
| 06/05/2012 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
| 15/04/2012 | 1.58 | 1.52 | 1.58 | 652 | 4 | 425 |
| 08/04/2012 | 1.70 | 1.47 | 1.60 | 3,233 | 19 | 2,050 |
| 01/04/2012 | 1.71 | 1.56 | 1.71 | 601 | 8 | 370 |
| 25/03/2012 | 1.64 | 1.64 | 1.64 | 41 | 1 | 25 |
| 18/03/2012 | 1.85 | 1.64 | 1.72 | 2,336 | 11 | 1,407 |
| 11/03/2012 | 1.80 | 1.68 | 1.80 | 18,659 | 6 | 11,105 |
| 26/02/2012 | 1.75 | 1.75 | 1.75 | 259 | 1 | 148 |
| 12/02/2012 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
| 15/01/2012 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
| 02/01/2012 | 1.72 | 1.72 | 1.72 | 4,114 | 3 | 2,392 |
| 26/12/2011 | 1.72 | 1.72 | 1.72 | 43 | 1 | 25 |
| 18/12/2011 | 1.67 | 1.61 | 1.67 | 847 | 2 | 525 |
| 11/12/2011 | 1.69 | 1.60 | 1.69 | 1,062 | 4 | 655 |
| 04/12/2011 | 1.68 | 1.65 | 1.65 | 7,588 | 3 | 4,598 |
| 20/11/2011 | 1.63 | 1.63 | 1.63 | 236 | 1 | 145 |
| 13/11/2011 | 1.65 | 1.60 | 1.65 | 915 | 2 | 570 |
| 23/10/2011 | 1.68 | 1.68 | 1.68 | 168 | 2 | 100 |