Menu

GULF INSURANCE GROUP - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2025
MarketSecond
High Price3.28
Last Closing3.13
No. of Transactions3
SectorInsurance
Low Price3.22
Opening Price3.28
No. of Shares205
Div6.10
Change0.15
Closing Price3.28
Average Price3.24
P/E6.73
Value Traded663

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2017 0.89 0.89 0.89 223 1 250
18/12/2017 0.85 0.85 0.85 1,700 1 2,000
17/12/2017 0.86 0.85 0.85 3,223 7 3,757
14/12/2017 0.87 0.87 0.87 211 1 243
13/12/2017 0.86 0.86 0.86 860 2 1,000
12/12/2017 0.86 0.86 0.86 221 2 257
10/12/2017 0.87 0.86 0.86 3,539 4 4,103
07/12/2017 0.88 0.88 0.88 1,342 5 1,525
05/12/2017 0.92 0.91 0.92 2,094 2 2,300
03/12/2017 0.91 0.90 0.90 821 7 911
29/11/2017 0.91 0.91 0.91 205 3 225
23/11/2017 0.95 0.95 0.95 3,088 2 3,250
20/11/2017 0.98 0.94 0.94 4,943 11 5,100
19/11/2017 0.95 0.90 0.95 4,458 13 4,750
14/11/2017 0.91 0.91 0.91 718 3 789
12/11/2017 0.91 0.91 0.91 637 2 700
09/11/2017 0.93 0.92 0.93 3,230 10 3,511
08/11/2017 0.96 0.93 0.96 4,720 7 5,000
07/11/2017 0.98 0.93 0.93 12,412 10 13,147
05/11/2017 0.98 0.97 0.97 2,435 4 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2009 2.46 2.34 2.34 1,234 2 521
28/06/2009 2.47 2.35 2.35 2,689 7 1,130
21/06/2009 2.48 2.48 2.48 12 1 5
31/05/2009 3.18 3.18 3.18 9,330,521 2 2,934,126
17/05/2009 3.20 3.20 3.20 1,760,000 2 550,000
10/05/2009 3.20 3.04 3.20 320 2 105
03/05/2009 3.36 3.18 3.20 12,672,652 8 3,960,200
26/04/2009 3.20 3.19 3.20 49,063 15 15,337
19/04/2009 3.05 2.52 3.05 49,701 34 17,810
29/03/2009 2.65 2.59 2.65 1,922 3 740
22/03/2009 2.74 2.61 2.61 1,001 2 381
15/03/2009 2.62 2.50 2.62 1,804 2 719
22/02/2009 2.60 2.60 2.60 34 1 13
15/02/2009 2.60 2.53 2.60 8,248 4 3,193
18/01/2009 2.59 2.59 2.59 12,950 1 5,000
04/01/2009 2.70 2.70 2.70 135 1 50
16/11/2008 2.60 2.60 2.60 130 1 50
09/11/2008 2.55 2.55 2.55 89 1 35
02/11/2008 2.81 2.67 2.67 202 2 75
26/10/2008 2.95 2.89 2.95 58 2 20
Download Table