GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 15/10/2025
MarketSecond
High Price3.28
Last Closing3.13
No. of Transactions3
SectorInsurance
Low Price3.22
Opening Price3.28
No. of Shares205
Div6.10
Change0.15
Closing Price3.28
Average Price3.24
P/E6.73
Value Traded663
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2024 | 1.78 | 1.77 | 1.77 | 1,771 | 5 | 1,000 |
| 16/01/2024 | 1.75 | 1.75 | 1.75 | 366 | 1 | 209 |
| 10/01/2024 | 1.80 | 1.80 | 1.80 | 25 | 1 | 14 |
| 28/12/2023 | 1.78 | 1.78 | 1.78 | 198 | 1 | 111 |
| 20/12/2023 | 1.75 | 1.75 | 1.75 | 75 | 1 | 43 |
| 06/12/2023 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 19/11/2023 | 1.75 | 1.75 | 1.75 | 2,980 | 1 | 1,703 |
| 15/11/2023 | 1.80 | 1.75 | 1.80 | 525 | 2 | 300 |
| 14/11/2023 | 1.75 | 1.75 | 1.75 | 639 | 1 | 365 |
| 12/11/2023 | 1.78 | 1.78 | 1.78 | 1,581 | 2 | 888 |
| 09/11/2023 | 1.80 | 1.78 | 1.80 | 3,030 | 2 | 1,700 |
| 31/10/2023 | 1.80 | 1.80 | 1.80 | 540 | 2 | 300 |
| 25/10/2023 | 1.74 | 1.74 | 1.74 | 104 | 1 | 60 |
| 09/10/2023 | 1.80 | 1.74 | 1.80 | 287 | 2 | 165 |
| 02/10/2023 | 1.80 | 1.80 | 1.80 | 1,366 | 2 | 759 |
| 28/09/2023 | 1.78 | 1.78 | 1.78 | 3,560 | 1 | 2,000 |
| 14/09/2023 | 1.80 | 1.76 | 1.80 | 39 | 2 | 22 |
| 11/09/2023 | 1.80 | 1.80 | 1.80 | 1,886 | 3 | 1,048 |
| 07/09/2023 | 1.76 | 1.76 | 1.76 | 127 | 1 | 72 |
| 31/08/2023 | 1.75 | 1.75 | 1.75 | 711 | 1 | 406 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2021 | 1.19 | 1.19 | 1.19 | 1,296 | 2 | 1,089 |
| 21/02/2021 | 1.19 | 1.18 | 1.19 | 446 | 2 | 377 |
| 14/02/2021 | 1.17 | 1.15 | 1.17 | 16,653 | 4 | 14,418 |
| 20/12/2020 | 1.17 | 1.16 | 1.17 | 2,462 | 5 | 2,105 |
| 13/12/2020 | 1.12 | 1.12 | 1.12 | 112 | 2 | 100 |
| 06/12/2020 | 1.07 | 1.07 | 1.07 | 134 | 1 | 125 |
| 29/11/2020 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 22/11/2020 | 1.08 | 1.07 | 1.07 | 10,447 | 11 | 9,741 |
| 15/11/2020 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 08/11/2020 | 1.03 | 1.02 | 1.03 | 1,633 | 2 | 1,600 |
| 01/11/2020 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 27/09/2020 | 0.96 | 0.96 | 0.96 | 1,920 | 1 | 2,000 |
| 09/08/2020 | 0.99 | 0.96 | 0.96 | 5,517 | 3 | 5,591 |
| 04/08/2020 | 0.95 | 0.95 | 0.95 | 1,900 | 2 | 2,000 |
| 26/07/2020 | 0.97 | 0.97 | 0.97 | 243 | 1 | 250 |
| 12/07/2020 | 1.02 | 0.95 | 1.02 | 6,092 | 5 | 6,100 |
| 28/06/2020 | 1.14 | 1.04 | 1.04 | 1,818 | 4 | 1,700 |
| 21/06/2020 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 14/06/2020 | 1.21 | 1.21 | 1.21 | 1,900 | 2 | 1,570 |
| 07/06/2020 | 1.27 | 1.27 | 1.27 | 5,525 | 3 | 4,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2010 | 1.80 | 1.69 | 1.71 | 8,589,079 | 20 | 5,071,584 |
| 01/11/2010 | 1.67 | 1.67 | 1.67 | 6,680 | 5 | 4,000 |
| 03/10/2010 | 1.67 | 1.63 | 1.67 | 4,581 | 11 | 2,763 |
| 01/07/2010 | 1.65 | 1.52 | 1.65 | 2,039 | 10 | 1,320 |
| 01/06/2010 | 1.58 | 1.51 | 1.58 | 1,846 | 7 | 1,181 |
| 02/05/2010 | 2.05 | 1.65 | 1.66 | 15,039 | 14 | 8,867 |
| 01/04/2010 | 2.39 | 2.07 | 2.07 | 2,294 | 4 | 1,107 |
| 01/03/2010 | 2.28 | 2.15 | 2.28 | 301 | 3 | 136 |
| 01/02/2010 | 2.05 | 1.88 | 2.05 | 10,265 | 9 | 5,250 |
| 03/01/2010 | 1.83 | 1.80 | 1.80 | 7,574 | 16 | 4,188 |
| 01/12/2009 | 1.80 | 1.75 | 1.75 | 1,775 | 3 | 1,000 |
| 01/11/2009 | 1.84 | 1.80 | 1.84 | 2,736 | 4 | 1,500 |
| 01/10/2009 | 1.87 | 1.78 | 1.78 | 2,024 | 7 | 1,130 |
| 01/09/2009 | 2.06 | 1.96 | 1.96 | 883 | 4 | 434 |
| 02/08/2009 | 2.30 | 2.30 | 2.30 | 60 | 1 | 26 |
| 01/07/2009 | 2.46 | 2.29 | 2.30 | 13,774 | 7 | 5,995 |
| 01/06/2009 | 3.18 | 2.35 | 2.35 | 2,219,362 | 9 | 698,198 |
| 03/05/2009 | 3.36 | 3.04 | 3.18 | 21,546,833 | 13 | 6,747,368 |
| 01/04/2009 | 3.20 | 2.52 | 3.20 | 98,791 | 50 | 33,157 |
| 01/03/2009 | 2.74 | 2.50 | 2.59 | 4,700 | 6 | 1,830 |