GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 15/10/2025
MarketSecond
High Price3.28
Last Closing3.13
No. of Transactions3
SectorInsurance
Low Price3.22
Opening Price3.28
No. of Shares205
Div6.10
Change0.15
Closing Price3.28
Average Price3.24
P/E6.73
Value Traded663
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2023 | 1.91 | 1.91 | 1.91 | 955 | 1 | 500 |
| 12/03/2023 | 1.92 | 1.92 | 1.92 | 576 | 1 | 300 |
| 09/03/2023 | 1.92 | 1.82 | 1.92 | 2,840 | 3 | 1,500 |
| 08/03/2023 | 1.90 | 1.90 | 1.90 | 99,556 | 2 | 52,398 |
| 07/03/2023 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 02/03/2023 | 1.91 | 1.91 | 1.91 | 1,910 | 1 | 1,000 |
| 01/03/2023 | 1.82 | 1.80 | 1.82 | 18,404 | 16 | 10,122 |
| 26/02/2023 | 1.82 | 1.82 | 1.82 | 455 | 1 | 250 |
| 15/02/2023 | 1.92 | 1.91 | 1.91 | 1,422 | 2 | 742 |
| 12/02/2023 | 1.83 | 1.83 | 1.83 | 549 | 1 | 300 |
| 08/02/2023 | 1.83 | 1.81 | 1.82 | 7,431 | 7 | 4,090 |
| 07/02/2023 | 1.90 | 1.90 | 1.90 | 950 | 2 | 500 |
| 05/02/2023 | 1.91 | 1.91 | 1.91 | 19 | 1 | 10 |
| 31/01/2023 | 1.94 | 1.93 | 1.94 | 2,035 | 3 | 1,050 |
| 26/01/2023 | 2.00 | 1.94 | 2.00 | 414 | 3 | 207 |
| 25/01/2023 | 1.95 | 1.94 | 1.94 | 2,228 | 3 | 1,148 |
| 19/01/2023 | 2.00 | 1.94 | 2.00 | 1,250 | 6 | 625 |
| 10/01/2023 | 2.00 | 2.00 | 2.00 | 10 | 1 | 5 |
| 05/01/2023 | 2.00 | 2.00 | 2.00 | 16 | 1 | 8 |
| 21/12/2022 | 2.00 | 2.00 | 2.00 | 300 | 1 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2018 | 1.25 | 1.19 | 1.25 | 3,167 | 7 | 2,625 |
| 03/06/2018 | 1.18 | 1.13 | 1.18 | 503 | 6 | 436 |
| 27/05/2018 | 1.13 | 1.05 | 1.13 | 2,205 | 9 | 1,978 |
| 20/05/2018 | 1.03 | 1.03 | 1.03 | 401 | 1 | 389 |
| 06/05/2018 | 0.99 | 0.99 | 0.99 | 247 | 1 | 249 |
| 29/04/2018 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 15/04/2018 | 0.91 | 0.91 | 0.91 | 227 | 1 | 249 |
| 08/04/2018 | 0.95 | 0.95 | 0.95 | 157 | 1 | 165 |
| 18/03/2018 | 0.95 | 0.91 | 0.91 | 8,086 | 4 | 8,735 |
| 11/03/2018 | 0.91 | 0.85 | 0.91 | 17,777 | 10 | 20,300 |
| 25/02/2018 | 0.85 | 0.84 | 0.85 | 4,040 | 5 | 4,800 |
| 18/02/2018 | 0.87 | 0.85 | 0.85 | 10,015 | 11 | 11,665 |
| 11/02/2018 | 0.90 | 0.87 | 0.87 | 4,586 | 3 | 5,200 |
| 04/02/2018 | 0.87 | 0.87 | 0.87 | 3,915 | 7 | 4,500 |
| 28/01/2018 | 0.90 | 0.89 | 0.90 | 134 | 2 | 150 |
| 21/01/2018 | 0.91 | 0.87 | 0.90 | 2,311 | 12 | 2,640 |
| 14/01/2018 | 0.99 | 0.91 | 0.91 | 8,534 | 6 | 8,705 |
| 31/12/2017 | 1.01 | 0.99 | 1.00 | 405 | 3 | 405 |
| 24/12/2017 | 0.97 | 0.89 | 0.97 | 872 | 6 | 950 |
| 17/12/2017 | 0.86 | 0.85 | 0.85 | 4,923 | 8 | 5,757 |