GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 15/10/2025
MarketSecond
High Price3.28
Last Closing3.13
No. of Transactions3
SectorInsurance
Low Price3.22
Opening Price3.28
No. of Shares205
Div6.10
Change0.15
Closing Price3.28
Average Price3.24
P/E6.73
Value Traded663
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2022 | 1.74 | 1.74 | 1.74 | 426 | 3 | 245 |
| 30/08/2022 | 1.81 | 1.74 | 1.74 | 185 | 2 | 106 |
| 29/08/2022 | 1.74 | 1.68 | 1.74 | 1,100 | 12 | 640 |
| 28/08/2022 | 1.70 | 1.70 | 1.70 | 10 | 1 | 6 |
| 17/08/2022 | 1.62 | 1.62 | 1.62 | 807 | 1 | 498 |
| 16/08/2022 | 1.70 | 1.70 | 1.70 | 255 | 1 | 150 |
| 14/08/2022 | 1.70 | 1.65 | 1.65 | 337 | 2 | 200 |
| 07/08/2022 | 1.68 | 1.65 | 1.68 | 764 | 6 | 460 |
| 04/08/2022 | 1.65 | 1.65 | 1.65 | 1,081 | 8 | 655 |
| 03/08/2022 | 1.66 | 1.63 | 1.65 | 1,348 | 9 | 820 |
| 02/08/2022 | 1.63 | 1.61 | 1.63 | 1,463 | 6 | 900 |
| 01/08/2022 | 1.72 | 1.61 | 1.61 | 3,980 | 11 | 2,465 |
| 26/07/2022 | 1.69 | 1.69 | 1.69 | 355 | 1 | 210 |
| 25/07/2022 | 1.68 | 1.65 | 1.68 | 2,426 | 4 | 1,450 |
| 20/07/2022 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 18/07/2022 | 1.53 | 1.53 | 1.53 | 31 | 1 | 20 |
| 30/06/2022 | 1.60 | 1.60 | 1.60 | 3,200 | 6 | 2,000 |
| 29/06/2022 | 1.53 | 1.53 | 1.53 | 69 | 1 | 45 |
| 26/06/2022 | 1.60 | 1.55 | 1.55 | 64,819 | 3 | 40,515 |
| 19/06/2022 | 1.65 | 1.63 | 1.63 | 3,295 | 5 | 2,015 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2017 | 1.33 | 1.33 | 1.33 | 1,330 | 1 | 1,000 |
| 28/05/2017 | 1.41 | 1.38 | 1.38 | 5,104 | 5 | 3,644 |
| 21/05/2017 | 1.47 | 1.42 | 1.47 | 6,504 | 6 | 4,500 |
| 07/05/2017 | 1.50 | 1.47 | 1.50 | 20,849 | 18 | 14,102 |
| 23/04/2017 | 1.49 | 1.47 | 1.47 | 2,833 | 3 | 1,919 |
| 02/04/2017 | 1.56 | 1.48 | 1.48 | 19,497 | 17 | 12,795 |
| 26/03/2017 | 1.56 | 1.56 | 1.56 | 12,012 | 5 | 7,700 |
| 12/03/2017 | 1.61 | 1.61 | 1.61 | 403 | 1 | 250 |
| 05/03/2017 | 1.69 | 1.69 | 1.69 | 423 | 1 | 250 |
| 26/02/2017 | 1.73 | 1.59 | 1.61 | 8,945 | 12 | 5,479 |
| 19/02/2017 | 1.75 | 1.70 | 1.70 | 3,624 | 4 | 2,100 |
| 12/02/2017 | 1.85 | 1.72 | 1.72 | 3,523 | 4 | 2,000 |
| 05/02/2017 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
| 08/01/2017 | 1.84 | 1.84 | 1.84 | 552 | 1 | 300 |
| 18/12/2016 | 1.86 | 1.85 | 1.85 | 1,856 | 2 | 1,000 |
| 20/11/2016 | 1.86 | 1.86 | 1.86 | 348 | 2 | 187 |
| 13/11/2016 | 1.87 | 1.86 | 1.86 | 3,265 | 2 | 1,750 |
| 09/10/2016 | 1.94 | 1.94 | 1.94 | 1,940 | 1 | 1,000 |
| 04/09/2016 | 2.04 | 2.00 | 2.04 | 23,440 | 12 | 11,500 |
| 12/06/2016 | 1.95 | 1.95 | 1.95 | 263 | 1 | 135 |