GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 15/10/2025
MarketSecond
High Price3.28
Last Closing3.13
No. of Transactions3
SectorInsurance
Low Price3.22
Opening Price3.28
No. of Shares205
Div6.10
Change0.15
Closing Price3.28
Average Price3.24
P/E6.73
Value Traded663
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2024 | 1.85 | 1.85 | 1.85 | 370 | 3 | 200 |
| 28/03/2024 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 25/03/2024 | 1.85 | 1.72 | 1.85 | 928 | 2 | 520 |
| 21/03/2024 | 1.80 | 1.80 | 1.80 | 576 | 2 | 320 |
| 20/03/2024 | 1.88 | 1.88 | 1.88 | 2,626 | 3 | 1,397 |
| 18/03/2024 | 1.97 | 1.97 | 1.97 | 1,970 | 1 | 1,000 |
| 14/03/2024 | 1.90 | 1.88 | 1.90 | 3,287 | 8 | 1,735 |
| 13/03/2024 | 1.90 | 1.88 | 1.90 | 3,777 | 3 | 2,009 |
| 06/03/2024 | 1.90 | 1.87 | 1.90 | 760 | 2 | 402 |
| 05/03/2024 | 1.90 | 1.88 | 1.90 | 4,596 | 7 | 2,436 |
| 28/02/2024 | 1.96 | 1.88 | 1.88 | 684 | 2 | 350 |
| 27/02/2024 | 1.96 | 1.96 | 1.96 | 543 | 2 | 277 |
| 21/02/2024 | 1.96 | 1.95 | 1.96 | 1,015 | 2 | 518 |
| 20/02/2024 | 2.05 | 2.05 | 2.05 | 10 | 1 | 5 |
| 19/02/2024 | 1.98 | 1.98 | 1.98 | 10 | 1 | 5 |
| 18/02/2024 | 1.89 | 1.89 | 1.89 | 2,277 | 7 | 1,205 |
| 05/02/2024 | 1.80 | 1.76 | 1.80 | 43 | 2 | 24 |
| 04/02/2024 | 1.85 | 1.85 | 1.85 | 74 | 1 | 40 |
| 01/02/2024 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 24/01/2024 | 1.81 | 1.81 | 1.81 | 1,211 | 2 | 669 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2022 | 1.51 | 1.40 | 1.51 | 451 | 4 | 310 |
| 07/11/2021 | 1.63 | 1.55 | 1.55 | 816 | 2 | 525 |
| 31/10/2021 | 1.56 | 1.36 | 1.56 | 5,453 | 14 | 3,677 |
| 24/10/2021 | 1.36 | 1.36 | 1.36 | 613 | 1 | 451 |
| 17/10/2021 | 1.36 | 1.33 | 1.36 | 94 | 3 | 70 |
| 26/09/2021 | 1.33 | 1.24 | 1.33 | 1,927 | 7 | 1,496 |
| 19/09/2021 | 1.36 | 1.36 | 1.36 | 3,973 | 8 | 2,921 |
| 12/09/2021 | 1.30 | 1.30 | 1.30 | 2,464 | 1 | 1,895 |
| 05/09/2021 | 1.30 | 1.27 | 1.30 | 304 | 4 | 235 |
| 15/08/2021 | 1.26 | 1.24 | 1.26 | 376 | 3 | 300 |
| 27/06/2021 | 1.21 | 1.21 | 1.21 | 2,420 | 2 | 2,000 |
| 13/06/2021 | 1.25 | 1.20 | 1.20 | 4,217 | 7 | 3,500 |
| 06/06/2021 | 1.21 | 1.20 | 1.21 | 1,561 | 4 | 1,300 |
| 30/05/2021 | 1.20 | 1.17 | 1.20 | 6,601 | 5 | 5,559 |
| 23/05/2021 | 1.14 | 1.14 | 1.14 | 1,425 | 2 | 1,250 |
| 16/05/2021 | 1.15 | 1.15 | 1.15 | 1,150 | 7 | 1,000 |
| 02/05/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 12/04/2021 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 14/03/2021 | 1.25 | 1.25 | 1.25 | 3,234 | 5 | 2,587 |
| 07/03/2021 | 1.30 | 1.19 | 1.24 | 10,315 | 11 | 8,138 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2012 | 1.48 | 1.36 | 1.42 | 2,207 | 25 | 1,554 |
| 01/07/2012 | 1.54 | 1.34 | 1.41 | 15,069 | 30 | 9,925 |
| 03/06/2012 | 1.60 | 1.48 | 1.57 | 1,826 | 9 | 1,202 |
| 01/05/2012 | 1.64 | 1.56 | 1.60 | 9,840 | 4 | 6,300 |
| 01/04/2012 | 1.71 | 1.47 | 1.58 | 4,486 | 31 | 2,845 |
| 01/03/2012 | 1.85 | 1.64 | 1.64 | 21,037 | 18 | 12,537 |
| 01/02/2012 | 1.75 | 1.75 | 1.75 | 347 | 2 | 198 |
| 02/01/2012 | 1.75 | 1.72 | 1.75 | 4,202 | 4 | 2,442 |
| 01/12/2011 | 1.72 | 1.60 | 1.72 | 9,540 | 10 | 5,803 |
| 01/11/2011 | 1.65 | 1.60 | 1.63 | 1,151 | 3 | 715 |
| 02/10/2011 | 1.68 | 1.54 | 1.68 | 2,110 | 12 | 1,340 |
| 04/09/2011 | 1.68 | 1.60 | 1.61 | 2,808 | 14 | 1,711 |
| 01/08/2011 | 1.68 | 1.52 | 1.68 | 6,767 | 28 | 4,220 |
| 03/07/2011 | 1.63 | 1.31 | 1.63 | 14,942 | 46 | 10,045 |
| 01/06/2011 | 1.49 | 1.49 | 1.49 | 43 | 1 | 29 |
| 02/05/2011 | 1.70 | 1.50 | 1.50 | 1,621 | 9 | 1,038 |
| 03/04/2011 | 1.57 | 1.50 | 1.55 | 1,895 | 11 | 1,232 |
| 01/03/2011 | 1.63 | 1.48 | 1.48 | 771 | 9 | 477 |
| 01/02/2011 | 1.80 | 1.71 | 1.71 | 349 | 3 | 200 |
| 02/01/2011 | 1.78 | 1.66 | 1.78 | 4,628 | 11 | 2,751 |