GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 15/10/2025
MarketSecond
High Price3.28
Last Closing3.13
No. of Transactions3
SectorInsurance
Low Price3.22
Opening Price3.28
No. of Shares205
Div6.10
Change0.15
Closing Price3.28
Average Price3.24
P/E6.73
Value Traded663
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2019 | 0.99 | 0.95 | 0.99 | 1,244 | 4 | 1,300 |
| 12/05/2019 | 1.00 | 1.00 | 1.00 | 1,200 | 2 | 1,200 |
| 30/04/2019 | 1.05 | 1.04 | 1.05 | 416 | 2 | 400 |
| 23/04/2019 | 1.01 | 0.97 | 1.01 | 14,612 | 7 | 14,530 |
| 15/04/2019 | 0.97 | 0.96 | 0.97 | 2,065 | 2 | 2,150 |
| 14/04/2019 | 0.97 | 0.96 | 0.97 | 1,009 | 2 | 1,050 |
| 09/04/2019 | 0.97 | 0.97 | 0.97 | 485 | 3 | 500 |
| 04/04/2019 | 0.97 | 0.93 | 0.97 | 5,151 | 6 | 5,370 |
| 17/03/2019 | 0.93 | 0.85 | 0.93 | 2,481 | 4 | 2,900 |
| 11/03/2019 | 0.89 | 0.89 | 0.89 | 2,253 | 5 | 2,532 |
| 10/03/2019 | 0.93 | 0.93 | 0.93 | 791 | 3 | 850 |
| 03/03/2019 | 0.97 | 0.97 | 0.97 | 1,455 | 2 | 1,500 |
| 28/02/2019 | 1.02 | 1.02 | 1.02 | 1,020 | 2 | 1,000 |
| 26/02/2019 | 1.07 | 1.07 | 1.07 | 1,070 | 2 | 1,000 |
| 20/02/2019 | 1.12 | 1.07 | 1.12 | 2,808 | 2 | 2,564 |
| 27/01/2019 | 1.07 | 1.06 | 1.07 | 304 | 2 | 286 |
| 15/01/2019 | 1.02 | 1.02 | 1.02 | 248 | 1 | 243 |
| 07/01/2019 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 10/12/2018 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 29/11/2018 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2011 | 1.62 | 1.54 | 1.60 | 557 | 6 | 350 |
| 09/10/2011 | 1.61 | 1.55 | 1.55 | 1,386 | 4 | 890 |
| 25/09/2011 | 1.61 | 1.61 | 1.61 | 483 | 1 | 300 |
| 11/09/2011 | 1.68 | 1.61 | 1.61 | 758 | 5 | 464 |
| 04/09/2011 | 1.68 | 1.60 | 1.68 | 1,567 | 8 | 947 |
| 28/08/2011 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 21/08/2011 | 1.67 | 1.62 | 1.64 | 496 | 5 | 302 |
| 14/08/2011 | 1.64 | 1.52 | 1.64 | 2,273 | 9 | 1,413 |
| 07/08/2011 | 1.65 | 1.60 | 1.65 | 498 | 5 | 305 |
| 31/07/2011 | 1.63 | 1.52 | 1.55 | 4,148 | 9 | 2,600 |
| 24/07/2011 | 1.58 | 1.38 | 1.58 | 13,033 | 35 | 8,752 |
| 17/07/2011 | 1.43 | 1.31 | 1.32 | 750 | 7 | 564 |
| 03/07/2011 | 1.50 | 1.50 | 1.50 | 344 | 3 | 229 |
| 26/06/2011 | 1.49 | 1.49 | 1.49 | 43 | 1 | 29 |
| 22/05/2011 | 1.51 | 1.50 | 1.50 | 327 | 2 | 218 |
| 15/05/2011 | 1.70 | 1.62 | 1.46 | 136 | 3 | 81 |
| 02/05/2011 | 1.61 | 1.55 | 1.61 | 1,158 | 4 | 739 |
| 24/04/2011 | 1.57 | 1.55 | 1.55 | 1,374 | 4 | 886 |
| 17/04/2011 | 1.56 | 1.56 | 1.56 | 48 | 2 | 31 |
| 10/04/2011 | 1.50 | 1.50 | 1.50 | 375 | 3 | 250 |