Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2025

MarketSecond

High Price3.28

Last Closing3.13

No. of Transactions3

SectorInsurance

Low Price3.22

Opening Price3.28

No. of Shares205

Div6.10

Change0.15

Closing Price3.28

Average Price3.24

P/E6.73

Value Traded663

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2014	1.80	1.80	1.80	2,754	1	1,530
24/03/2014	1.80	1.76	1.80	196	3	110
19/03/2014	1.76	1.76	1.76	123	1	70
09/03/2014	1.76	1.76	1.76	88	1	50
27/02/2014	1.76	1.76	1.76	1,588	3	902
24/02/2014	1.70	1.68	1.70	789	6	467
02/02/2014	1.76	1.76	1.76	1,760	1	1,000
29/01/2014	1.76	1.70	1.76	199,367	3	113,925
16/01/2014	1.76	1.75	1.76	23,976	3	13,700
15/01/2014	1.68	1.64	1.68	53,422	16	32,007
14/01/2014	1.60	1.60	1.60	20,800	16	13,000
13/01/2014	1.59	1.59	1.59	1,574	2	990
09/01/2014	1.59	1.57	1.59	1,586	3	1,010
08/01/2014	1.57	1.56	1.57	8,689	6	5,550
07/01/2014	1.50	1.50	1.50	764	1	509
19/12/2013	1.57	1.56	1.56	11,635	2	7,454
18/12/2013	1.57	1.57	1.57	628	1	400
17/12/2013	1.61	1.57	1.57	3,472	3	2,200
16/12/2013	1.64	1.64	1.64	27,058	2	16,499
11/12/2013	1.58	1.57	1.57	18,055	20	11,499

Download Table