Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2025

MarketSecond

High Price3.28

Last Closing3.13

No. of Transactions3

SectorInsurance

Low Price3.22

Opening Price3.28

No. of Shares205

Div6.10

Change0.15

Closing Price3.28

Average Price3.24

P/E6.73

Value Traded663

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2013	1.62	1.62	1.62	324	1	200
21/03/2013	1.60	1.60	1.60	800	1	500
20/03/2013	1.60	1.60	1.60	771	1	482
18/03/2013	1.60	1.55	1.60	15,509	12	10,000
14/03/2013	1.59	1.57	1.59	6,174	11	3,920
13/03/2013	1.52	1.50	1.52	902	4	600
04/03/2013	1.55	1.55	1.55	155	1	100
03/03/2013	1.50	1.50	1.50	75	1	50
28/02/2013	1.55	1.50	1.55	558	2	371
26/02/2013	1.50	1.50	1.50	44	1	29
24/02/2013	1.45	1.45	1.45	1,030	1	710
14/02/2013	1.45	1.38	1.45	35,498	19	25,646
13/02/2013	1.42	1.39	1.40	15,735	6	11,225
12/02/2013	1.48	1.46	1.46	8,091	11	5,524
06/02/2013	1.53	1.51	1.53	456	4	300
05/02/2013	1.51	1.51	1.51	982	3	650
04/02/2013	1.51	1.51	1.51	628	2	416
03/02/2013	1.49	1.49	1.49	298	1	200
31/01/2013	1.47	1.43	1.45	3,084	5	2,135
30/01/2013	1.48	1.40	1.40	3,769	7	2,604

Download Table