Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2025

MarketSecond

High Price3.28

Last Closing3.13

No. of Transactions3

SectorInsurance

Low Price3.22

Opening Price3.28

No. of Shares205

Div6.10

Change0.15

Closing Price3.28

Average Price3.24

P/E6.73

Value Traded663

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2012	1.64	1.64	1.64	164	1	100
15/04/2012	1.58	1.52	1.58	652	4	425
12/04/2012	1.60	1.47	1.60	571	3	375
11/04/2012	1.54	1.54	1.54	655	3	425
10/04/2012	1.62	1.62	1.62	162	1	100
09/04/2012	1.70	1.55	1.70	909	6	575
08/04/2012	1.63	1.63	1.63	937	6	575
05/04/2012	1.71	1.62	1.71	139	3	85
04/04/2012	1.70	1.56	1.70	96	3	60
02/04/2012	1.64	1.56	1.64	367	2	225
28/03/2012	1.64	1.64	1.64	41	1	25
20/03/2012	1.72	1.64	1.72	2,153	9	1,306
19/03/2012	1.85	1.72	1.72	183	2	101
14/03/2012	1.80	1.68	1.80	18,659	6	11,105
26/02/2012	1.75	1.75	1.75	259	1	148
12/02/2012	1.75	1.75	1.75	88	1	50
16/01/2012	1.75	1.75	1.75	88	1	50
05/01/2012	1.72	1.72	1.72	4,114	3	2,392
27/12/2011	1.72	1.72	1.72	43	1	25
20/12/2011	1.67	1.67	1.67	42	1	25

Download Table