Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2025

MarketSecond

High Price3.28

Last Closing3.13

No. of Transactions3

SectorInsurance

Low Price3.22

Opening Price3.28

No. of Shares205

Div6.10

Change0.15

Closing Price3.28

Average Price3.24

P/E6.73

Value Traded663

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2011	1.68	1.68	1.68	168	1	100
22/08/2011	1.67	1.62	1.64	36	3	22
21/08/2011	1.64	1.64	1.64	459	2	280
18/08/2011	1.64	1.60	1.64	173	2	108
17/08/2011	1.64	1.64	1.64	184	1	112
15/08/2011	1.64	1.52	1.64	316	3	193
14/08/2011	1.60	1.60	1.60	1,600	3	1,000
11/08/2011	1.65	1.65	1.65	314	2	190
10/08/2011	1.65	1.60	1.65	177	2	110
08/08/2011	1.60	1.60	1.60	8	1	5
04/08/2011	1.55	1.52	1.55	769	4	500
02/08/2011	1.62	1.55	1.60	2,564	4	1,600
31/07/2011	1.63	1.63	1.63	815	1	500
28/07/2011	1.58	1.56	1.58	3,284	7	2,085
27/07/2011	1.51	1.48	1.51	6,396	19	4,250
26/07/2011	1.44	1.44	1.44	432	2	300
25/07/2011	1.38	1.38	1.38	2,921	7	2,117
21/07/2011	1.32	1.31	1.32	514	2	392
20/07/2011	1.32	1.32	1.32	33	1	25
18/07/2011	1.37	1.37	1.37	164	2	120

Download Table