GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 15/10/2025
MarketSecond
High Price3.28
Last Closing3.13
No. of Transactions3
SectorInsurance
Low Price3.22
Opening Price3.28
No. of Shares205
Div6.10
Change0.15
Closing Price3.28
Average Price3.24
P/E6.73
Value Traded663
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2010 | 1.52 | 1.52 | 1.52 | 1,290 | 3 | 849 |
| 01/07/2010 | 1.58 | 1.58 | 1.58 | 536 | 3 | 339 |
| 30/06/2010 | 1.58 | 1.55 | 1.58 | 392 | 2 | 250 |
| 27/06/2010 | 1.51 | 1.51 | 1.51 | 378 | 1 | 250 |
| 24/06/2010 | 1.58 | 1.58 | 1.58 | 1,076 | 4 | 681 |
| 26/05/2010 | 1.67 | 1.65 | 1.66 | 12,994 | 9 | 7,822 |
| 18/05/2010 | 1.87 | 1.87 | 1.87 | 75 | 1 | 40 |
| 10/05/2010 | 1.96 | 1.96 | 1.96 | 1,956 | 2 | 998 |
| 09/05/2010 | 2.05 | 2.05 | 2.05 | 14 | 2 | 7 |
| 28/04/2010 | 2.07 | 2.07 | 2.07 | 2,267 | 2 | 1,095 |
| 26/04/2010 | 2.39 | 2.17 | 2.17 | 28 | 2 | 12 |
| 25/03/2010 | 2.28 | 2.28 | 2.28 | 114 | 1 | 50 |
| 22/03/2010 | 2.20 | 2.20 | 2.20 | 79 | 1 | 36 |
| 03/03/2010 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
| 23/02/2010 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 21/02/2010 | 1.97 | 1.93 | 1.97 | 9,787 | 7 | 5,000 |
| 04/02/2010 | 1.88 | 1.88 | 1.88 | 376 | 1 | 200 |
| 21/01/2010 | 1.80 | 1.80 | 1.80 | 1,147 | 5 | 637 |
| 20/01/2010 | 1.83 | 1.80 | 1.80 | 6,428 | 11 | 3,551 |
| 22/12/2009 | 1.75 | 1.75 | 1.75 | 875 | 2 | 500 |