Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2025

MarketSecond

High Price3.28

Last Closing3.13

No. of Transactions3

SectorInsurance

Low Price3.22

Opening Price3.28

No. of Shares205

Div6.10

Change0.15

Closing Price3.28

Average Price3.24

P/E6.73

Value Traded663

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2005	6.00	6.00	6.00	600	1	100
08/06/2005	6.00	6.00	6.00	3,000	2	500
07/06/2005	6.05	6.05	6.05	605	1	100
24/05/2005	6.05	6.05	6.05	1,210	1	200
22/05/2005	6.00	5.80	6.00	1,640	2	275
19/05/2005	6.00	6.00	6.00	600	1	100
18/05/2005	6.05	6.05	6.05	4,538	1	750
17/05/2005	6.30	6.30	6.30	189	1	30
12/05/2005	6.05	6.00	6.00	3,435	3	570
11/05/2005	5.77	5.77	5.77	981	2	170
09/05/2005	5.51	5.50	5.50	7,619	6	1,385
08/05/2005	5.25	5.25	5.25	1,313	2	250
04/05/2005	5.00	5.00	5.00	5,435	2	1,087
28/04/2005	7.80	7.35	7.80	7,500	4	1,000
27/04/2005	7.50	7.20	7.50	34,680	13	4,684
25/04/2005	7.20	7.00	7.20	32,946	6	4,612
19/04/2005	7.17	7.10	7.10	16,344	4	2,300
18/04/2005	7.17	6.83	7.17	17,190	5	2,510
13/04/2005	6.83	6.83	6.83	683	1	100
11/04/2005	6.83	6.70	6.83	28,020	3	4,150

Download Table