THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2025 | 32.26 | 31.50 | 32.00 | 44,105 | 62 | 1,392 |
| 23/09/2025 | 33.02 | 31.40 | 31.97 | 95,788 | 88 | 3,009 |
| 22/09/2025 | 33.50 | 33.03 | 33.10 | 8,417 | 11 | 254 |
| 21/09/2025 | 33.56 | 33.05 | 33.10 | 84,306 | 52 | 2,542 |
| 18/09/2025 | 33.73 | 33.20 | 33.65 | 6,975 | 9 | 209 |
| 17/09/2025 | 33.74 | 32.50 | 33.60 | 100,980 | 67 | 3,047 |
| 16/09/2025 | 33.50 | 32.85 | 33.50 | 124,663 | 84 | 3,745 |
| 15/09/2025 | 32.75 | 31.96 | 32.75 | 108,194 | 65 | 3,329 |
| 14/09/2025 | 32.15 | 31.80 | 32.15 | 29,959 | 25 | 937 |
| 11/09/2025 | 32.15 | 32.15 | 32.15 | 2,090 | 3 | 65 |
| 10/09/2025 | 32.20 | 31.72 | 32.15 | 7,176 | 7 | 225 |
| 09/09/2025 | 32.25 | 31.75 | 32.25 | 25,533 | 21 | 803 |
| 08/09/2025 | 32.22 | 31.78 | 31.78 | 52,947 | 43 | 1,665 |
| 07/09/2025 | 31.92 | 31.86 | 31.86 | 13,371 | 14 | 419 |
| 03/09/2025 | 32.20 | 31.90 | 31.90 | 20,137 | 16 | 631 |
| 02/09/2025 | 32.10 | 31.90 | 31.90 | 6,268 | 9 | 196 |
| 01/09/2025 | 32.00 | 31.90 | 32.00 | 6,710 | 6 | 210 |
| 31/08/2025 | 31.98 | 31.70 | 31.70 | 10,024 | 21 | 316 |
| 28/08/2025 | 32.18 | 31.78 | 31.80 | 27,393 | 36 | 861 |
| 27/08/2025 | 32.17 | 31.81 | 32.15 | 5,342 | 9 | 167 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2025 | 31.90 | 30.00 | 30.60 | 237,366 | 170 | 7,637 |
| 18/05/2025 | 30.36 | 27.30 | 30.36 | 1,086,694 | 180 | 38,887 |
| 11/05/2025 | 27.95 | 27.15 | 27.80 | 157,217 | 93 | 5,755 |
| 04/05/2025 | 27.95 | 27.00 | 27.40 | 111,146 | 101 | 4,086 |
| 27/04/2025 | 28.49 | 27.05 | 27.61 | 14,292 | 30 | 520 |
| 20/04/2025 | 28.00 | 27.07 | 27.08 | 33,958 | 43 | 1,243 |
| 13/04/2025 | 30.25 | 27.55 | 28.00 | 206,586 | 95 | 7,018 |
| 06/04/2025 | 30.04 | 29.00 | 29.90 | 125,685 | 76 | 4,241 |
| 03/04/2025 | 30.00 | 29.92 | 30.00 | 7,439 | 7 | 248 |
| 23/03/2025 | 30.25 | 29.90 | 30.09 | 950,303 | 143 | 31,578 |
| 16/03/2025 | 30.50 | 29.95 | 30.14 | 886,527 | 81 | 29,355 |
| 09/03/2025 | 31.00 | 29.75 | 30.00 | 58,960 | 46 | 1,956 |
| 02/03/2025 | 30.85 | 28.75 | 30.20 | 164,240 | 117 | 5,575 |
| 23/02/2025 | 31.85 | 30.50 | 30.85 | 97,493 | 67 | 3,136 |
| 16/02/2025 | 32.00 | 31.00 | 31.55 | 91,042 | 87 | 2,907 |
| 09/02/2025 | 32.58 | 32.00 | 32.30 | 150,774 | 76 | 4,673 |
| 02/02/2025 | 33.80 | 32.00 | 32.10 | 232,970 | 146 | 7,097 |
| 26/01/2025 | 34.15 | 33.35 | 33.78 | 140,693 | 112 | 4,187 |
| 19/01/2025 | 34.40 | 33.50 | 34.13 | 180,467 | 110 | 5,307 |
| 12/01/2025 | 36.80 | 32.60 | 34.02 | 963,559 | 506 | 27,828 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2024 | 26.30 | 25.56 | 25.90 | 362,934 | 336 | 14,017 |
| 03/12/2023 | 26.50 | 25.60 | 26.13 | 235,433 | 252 | 9,012 |
| 01/11/2023 | 26.90 | 25.00 | 26.30 | 232,617 | 263 | 8,941 |
| 01/10/2023 | 28.80 | 26.20 | 27.20 | 429,175 | 409 | 15,532 |
| 03/09/2023 | 29.91 | 28.50 | 28.80 | 233,465 | 294 | 8,061 |
| 01/08/2023 | 30.80 | 29.00 | 29.91 | 369,043 | 565 | 12,402 |
| 02/07/2023 | 33.20 | 29.23 | 31.89 | 978,703 | 741 | 32,036 |
| 04/06/2023 | 34.09 | 32.95 | 33.80 | 276,521 | 263 | 8,262 |
| 01/05/2023 | 34.91 | 31.52 | 34.20 | 2,422,378 | 716 | 71,570 |
| 02/04/2023 | 35.15 | 28.80 | 32.70 | 1,906,528 | 822 | 60,101 |
| 01/03/2023 | 42.57 | 32.20 | 35.97 | 1,722,247 | 955 | 44,469 |
| 01/02/2023 | 45.44 | 39.89 | 40.99 | 2,461,168 | 1,251 | 58,037 |
| 02/01/2023 | 41.00 | 35.00 | 39.98 | 1,939,382 | 1,179 | 49,410 |
| 01/12/2022 | 35.97 | 34.45 | 35.17 | 2,519,910 | 447 | 71,113 |
| 01/11/2022 | 38.40 | 34.50 | 35.79 | 430,762 | 404 | 12,146 |
| 02/10/2022 | 39.69 | 37.00 | 38.40 | 395,916 | 194 | 10,359 |
| 01/09/2022 | 41.73 | 38.00 | 39.74 | 590,587 | 206 | 14,989 |
| 01/08/2022 | 43.65 | 40.75 | 41.61 | 746,866 | 345 | 17,744 |
| 03/07/2022 | 44.49 | 41.90 | 43.85 | 918,640 | 411 | 21,116 |
| 01/06/2022 | 44.25 | 41.01 | 41.80 | 802,652 | 301 | 18,640 |