THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2024 | 27.45 | 27.44 | 27.45 | 1,043 | 3 | 38 |
| 20/11/2024 | 27.45 | 27.45 | 27.45 | 714 | 1 | 26 |
| 19/11/2024 | 27.45 | 27.45 | 27.45 | 137 | 1 | 5 |
| 18/11/2024 | 27.25 | 27.20 | 27.20 | 2,886 | 4 | 106 |
| 17/11/2024 | 27.25 | 27.10 | 27.25 | 6,966 | 9 | 256 |
| 14/11/2024 | 27.20 | 27.20 | 27.20 | 571 | 2 | 21 |
| 13/11/2024 | 27.25 | 26.81 | 26.90 | 8,779 | 11 | 325 |
| 12/11/2024 | 27.25 | 27.25 | 27.25 | 27 | 1 | 1 |
| 10/11/2024 | 27.35 | 27.00 | 27.25 | 5,207 | 9 | 192 |
| 07/11/2024 | 27.25 | 27.00 | 27.25 | 13,985 | 16 | 516 |
| 06/11/2024 | 27.00 | 27.00 | 27.00 | 972 | 2 | 36 |
| 05/11/2024 | 27.19 | 27.00 | 27.00 | 8,465 | 10 | 313 |
| 04/11/2024 | 27.00 | 27.00 | 27.00 | 270 | 2 | 10 |
| 03/11/2024 | 27.00 | 26.76 | 26.76 | 7,369 | 9 | 274 |
| 31/10/2024 | 27.19 | 26.80 | 27.00 | 13,091 | 18 | 485 |
| 30/10/2024 | 27.19 | 26.70 | 26.70 | 9,052 | 8 | 336 |
| 29/10/2024 | 27.35 | 27.15 | 27.35 | 5,715 | 11 | 210 |
| 28/10/2024 | 27.19 | 27.00 | 27.19 | 2,727 | 5 | 101 |
| 27/10/2024 | 27.35 | 27.01 | 27.01 | 7,620 | 15 | 280 |
| 24/10/2024 | 27.35 | 27.34 | 27.35 | 3,911 | 6 | 143 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2021 | 31.00 | 28.25 | 31.00 | 311,941 | 239 | 10,353 |
| 04/07/2021 | 30.00 | 28.20 | 28.41 | 224,349 | 215 | 7,738 |
| 27/06/2021 | 29.92 | 28.50 | 28.97 | 289,529 | 213 | 9,997 |
| 20/06/2021 | 33.00 | 28.50 | 29.50 | 2,333,455 | 954 | 75,105 |
| 13/06/2021 | 34.08 | 28.10 | 32.50 | 4,370,804 | 943 | 137,727 |
| 06/06/2021 | 26.77 | 25.00 | 26.77 | 1,037,455 | 355 | 40,178 |
| 30/05/2021 | 26.40 | 25.01 | 25.25 | 243,676 | 185 | 9,536 |
| 23/05/2021 | 26.30 | 24.50 | 26.13 | 187,697 | 80 | 7,331 |
| 16/05/2021 | 26.19 | 24.25 | 24.70 | 242,827 | 142 | 9,549 |
| 09/05/2021 | 25.80 | 23.35 | 25.24 | 106,117 | 70 | 4,249 |
| 02/05/2021 | 24.99 | 22.90 | 24.30 | 132,364 | 108 | 5,532 |
| 25/04/2021 | 23.00 | 22.25 | 22.70 | 28,836 | 31 | 1,285 |
| 18/04/2021 | 23.45 | 21.00 | 22.88 | 112,324 | 101 | 5,094 |
| 12/04/2021 | 22.00 | 20.01 | 21.52 | 69,626 | 92 | 3,288 |
| 04/04/2021 | 24.50 | 22.87 | 23.00 | 109,038 | 84 | 4,585 |
| 28/03/2021 | 24.74 | 22.86 | 24.50 | 220,406 | 217 | 9,304 |
| 21/03/2021 | 24.69 | 23.10 | 23.65 | 25,682 | 43 | 1,087 |
| 14/03/2021 | 25.00 | 22.50 | 23.95 | 74,628 | 94 | 3,150 |
| 07/03/2021 | 27.00 | 25.26 | 25.90 | 108,766 | 80 | 4,178 |
| 28/02/2021 | 26.40 | 21.40 | 25.95 | 376,014 | 235 | 15,105 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2007 | 13.75 | 12.72 | 13.70 | 1,149,555 | 70 | 85,298 |
| 01/03/2007 | 13.80 | 12.83 | 13.45 | 108,909 | 56 | 8,084 |
| 01/02/2007 | 14.25 | 13.00 | 13.90 | 1,725,573 | 37 | 127,814 |
| 07/01/2007 | 13.80 | 10.95 | 13.80 | 457,555 | 87 | 35,634 |
| 03/12/2006 | 11.50 | 10.00 | 11.00 | 933,919 | 116 | 90,571 |
| 01/11/2006 | 10.10 | 9.45 | 10.10 | 742,478 | 199 | 74,832 |
| 01/10/2006 | 10.10 | 9.51 | 10.00 | 852,504 | 64 | 86,447 |
| 03/09/2006 | 10.25 | 9.73 | 10.00 | 1,817,926 | 134 | 182,478 |
| 01/08/2006 | 10.65 | 9.72 | 10.00 | 2,848,282 | 330 | 287,022 |
| 02/07/2006 | 10.10 | 9.05 | 9.99 | 2,274,089 | 321 | 233,787 |
| 01/06/2006 | 10.65 | 9.22 | 9.22 | 493,827 | 91 | 49,670 |
| 01/05/2006 | 11.60 | 10.00 | 10.70 | 884,234 | 246 | 82,319 |
| 02/04/2006 | 12.70 | 10.65 | 11.29 | 2,985,146 | 126 | 248,972 |
| 01/03/2006 | 14.30 | 11.75 | 11.75 | 2,992,789 | 316 | 227,322 |
| 01/02/2006 | 14.15 | 12.65 | 13.30 | 1,647,885 | 229 | 121,615 |
| 02/01/2006 | 13.99 | 12.75 | 13.80 | 2,580,670 | 269 | 193,893 |