THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2025 | 33.24 | 33.00 | 33.20 | 34,520 | 38 | 1,041 |
| 29/06/2025 | 33.34 | 33.00 | 33.24 | 29,753 | 37 | 901 |
| 25/06/2025 | 33.50 | 32.50 | 33.24 | 55,003 | 43 | 1,674 |
| 24/06/2025 | 33.45 | 32.40 | 32.74 | 46,422 | 36 | 1,414 |
| 23/06/2025 | 33.49 | 31.99 | 33.38 | 220,101 | 87 | 6,669 |
| 22/06/2025 | 32.00 | 31.10 | 32.00 | 45,217 | 49 | 1,429 |
| 19/06/2025 | 31.80 | 31.50 | 31.60 | 8,728 | 14 | 276 |
| 18/06/2025 | 32.29 | 30.90 | 31.55 | 30,492 | 44 | 975 |
| 17/06/2025 | 31.74 | 31.20 | 31.50 | 18,396 | 23 | 584 |
| 16/06/2025 | 32.20 | 31.36 | 31.74 | 26,349 | 25 | 836 |
| 15/06/2025 | 31.99 | 30.40 | 31.59 | 116,297 | 56 | 3,735 |
| 12/06/2025 | 32.40 | 31.90 | 32.20 | 30,517 | 19 | 954 |
| 11/06/2025 | 32.78 | 30.64 | 32.75 | 172,434 | 117 | 5,352 |
| 04/06/2025 | 30.55 | 30.00 | 30.50 | 77,892 | 30 | 2,586 |
| 03/06/2025 | 30.60 | 30.45 | 30.55 | 8,133 | 8 | 266 |
| 02/06/2025 | 30.75 | 30.50 | 30.50 | 49,013 | 15 | 1,604 |
| 01/06/2025 | 30.89 | 30.45 | 30.70 | 7,389 | 16 | 241 |
| 29/05/2025 | 31.89 | 30.32 | 30.60 | 16,846 | 11 | 555 |
| 28/05/2025 | 30.45 | 30.00 | 30.45 | 12,375 | 12 | 407 |
| 27/05/2025 | 31.49 | 30.34 | 30.50 | 64,949 | 39 | 2,121 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2024 | 25.80 | 25.25 | 25.80 | 63,422 | 67 | 2,469 |
| 17/03/2024 | 25.80 | 25.40 | 25.60 | 34,113 | 50 | 1,336 |
| 10/03/2024 | 25.80 | 25.50 | 25.60 | 35,389 | 50 | 1,382 |
| 03/03/2024 | 25.97 | 25.60 | 25.80 | 24,311 | 49 | 945 |
| 25/02/2024 | 25.97 | 25.80 | 25.80 | 73,535 | 29 | 2,842 |
| 18/02/2024 | 26.00 | 25.75 | 25.90 | 13,733 | 21 | 531 |
| 11/02/2024 | 25.95 | 25.75 | 25.90 | 27,074 | 49 | 1,048 |
| 04/02/2024 | 26.00 | 25.80 | 25.85 | 57,551 | 57 | 2,218 |
| 28/01/2024 | 26.00 | 25.76 | 25.95 | 509,416 | 76 | 19,676 |
| 21/01/2024 | 26.00 | 25.86 | 25.98 | 43,773 | 41 | 1,687 |
| 14/01/2024 | 26.05 | 25.86 | 26.00 | 55,796 | 64 | 2,148 |
| 07/01/2024 | 26.15 | 25.65 | 25.90 | 133,574 | 104 | 5,160 |
| 31/12/2023 | 26.30 | 25.56 | 25.95 | 83,533 | 75 | 3,241 |
| 24/12/2023 | 26.15 | 25.60 | 26.00 | 9,697 | 35 | 376 |
| 17/12/2023 | 26.38 | 25.65 | 25.71 | 107,494 | 111 | 4,143 |
| 10/12/2023 | 26.24 | 26.00 | 26.24 | 15,246 | 21 | 585 |
| 03/12/2023 | 26.50 | 25.80 | 26.24 | 100,602 | 82 | 3,816 |
| 26/11/2023 | 26.40 | 26.00 | 26.30 | 44,756 | 57 | 1,719 |
| 19/11/2023 | 26.50 | 25.80 | 26.40 | 15,359 | 36 | 590 |
| 12/11/2023 | 26.56 | 25.91 | 25.93 | 36,972 | 47 | 1,420 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2018 | 17.20 | 15.00 | 16.02 | 287,639 | 50 | 18,989 |
| 01/11/2018 | 17.25 | 15.80 | 15.80 | 106,738 | 52 | 6,544 |
| 01/10/2018 | 17.90 | 16.70 | 17.70 | 348,661 | 228 | 20,003 |
| 02/09/2018 | 17.18 | 15.45 | 16.70 | 297,113 | 227 | 17,809 |
| 01/08/2018 | 15.85 | 15.35 | 15.65 | 75,405 | 61 | 4,858 |
| 01/07/2018 | 15.95 | 14.57 | 15.70 | 87,303 | 88 | 5,723 |
| 03/06/2018 | 15.96 | 14.51 | 15.00 | 467,625 | 196 | 30,780 |
| 02/05/2018 | 17.04 | 15.95 | 15.98 | 80,847 | 58 | 5,003 |
| 01/04/2018 | 17.46 | 16.25 | 16.43 | 80,051 | 144 | 4,733 |
| 01/03/2018 | 17.50 | 16.91 | 16.91 | 200,381 | 185 | 11,635 |
| 01/02/2018 | 18.70 | 16.45 | 17.51 | 494,542 | 390 | 28,167 |
| 02/01/2018 | 16.98 | 16.40 | 16.60 | 214,223 | 104 | 12,948 |
| 03/12/2017 | 17.00 | 16.50 | 16.85 | 67,058 | 61 | 3,989 |
| 01/11/2017 | 17.05 | 16.50 | 17.00 | 106,518 | 73 | 6,372 |
| 01/10/2017 | 17.80 | 16.70 | 17.00 | 166,945 | 140 | 9,736 |
| 05/09/2017 | 18.29 | 17.90 | 18.00 | 511,600 | 85 | 28,402 |
| 01/08/2017 | 19.25 | 18.25 | 18.35 | 128,585 | 86 | 6,809 |
| 02/07/2017 | 19.21 | 18.30 | 18.79 | 212,942 | 131 | 11,409 |
| 01/06/2017 | 18.96 | 18.30 | 18.60 | 57,325 | 45 | 3,091 |
| 01/05/2017 | 19.26 | 18.00 | 18.90 | 431,611 | 174 | 23,142 |