THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2025 | 30.20 | 29.95 | 30.14 | 242,642 | 22 | 8,042 |
| 19/03/2025 | 30.25 | 30.00 | 30.15 | 282,561 | 24 | 9,360 |
| 18/03/2025 | 30.25 | 30.10 | 30.10 | 190,669 | 9 | 6,314 |
| 17/03/2025 | 30.30 | 30.05 | 30.05 | 99,274 | 9 | 3,283 |
| 16/03/2025 | 30.50 | 30.02 | 30.30 | 71,381 | 17 | 2,356 |
| 13/03/2025 | 30.48 | 29.85 | 30.00 | 29,955 | 16 | 998 |
| 12/03/2025 | 30.50 | 30.00 | 30.50 | 15,564 | 9 | 516 |
| 11/03/2025 | 31.00 | 30.40 | 30.65 | 9,945 | 11 | 326 |
| 10/03/2025 | 30.40 | 30.00 | 30.40 | 332 | 3 | 11 |
| 09/03/2025 | 30.20 | 29.75 | 30.00 | 3,164 | 7 | 105 |
| 06/03/2025 | 30.25 | 29.75 | 30.20 | 17,018 | 17 | 568 |
| 05/03/2025 | 30.45 | 28.90 | 30.25 | 55,643 | 30 | 1,886 |
| 04/03/2025 | 29.90 | 28.75 | 28.85 | 72,272 | 36 | 2,481 |
| 03/03/2025 | 30.30 | 29.80 | 29.90 | 15,389 | 23 | 512 |
| 02/03/2025 | 30.85 | 30.21 | 30.71 | 3,917 | 11 | 128 |
| 27/02/2025 | 31.00 | 30.80 | 30.85 | 12,646 | 10 | 409 |
| 26/02/2025 | 31.30 | 30.65 | 30.86 | 24,070 | 15 | 773 |
| 25/02/2025 | 31.60 | 31.31 | 31.45 | 4,982 | 9 | 159 |
| 24/02/2025 | 31.75 | 31.00 | 31.30 | 6,748 | 11 | 216 |
| 23/02/2025 | 31.85 | 30.50 | 31.00 | 49,046 | 22 | 1,579 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2023 | 40.73 | 39.70 | 40.10 | 201,882 | 116 | 5,034 |
| 22/01/2023 | 40.50 | 38.00 | 40.49 | 460,006 | 279 | 11,647 |
| 15/01/2023 | 40.78 | 38.49 | 38.60 | 732,803 | 352 | 18,497 |
| 08/01/2023 | 41.00 | 38.15 | 40.50 | 354,142 | 257 | 8,898 |
| 02/01/2023 | 37.98 | 35.00 | 37.95 | 274,395 | 213 | 7,428 |
| 26/12/2022 | 35.25 | 34.45 | 35.17 | 72,811 | 73 | 2,092 |
| 18/12/2022 | 35.90 | 34.50 | 34.50 | 217,702 | 168 | 6,228 |
| 11/12/2022 | 35.97 | 35.40 | 35.60 | 69,852 | 77 | 1,964 |
| 04/12/2022 | 35.84 | 35.24 | 35.70 | 2,150,241 | 99 | 60,567 |
| 27/11/2022 | 35.90 | 35.20 | 35.79 | 114,286 | 102 | 3,218 |
| 20/11/2022 | 35.86 | 35.10 | 35.79 | 23,196 | 45 | 653 |
| 13/11/2022 | 36.00 | 34.80 | 35.75 | 134,894 | 105 | 3,835 |
| 06/11/2022 | 36.00 | 34.50 | 35.15 | 124,879 | 146 | 3,540 |
| 30/10/2022 | 38.50 | 36.11 | 36.15 | 90,790 | 69 | 2,438 |
| 23/10/2022 | 38.80 | 37.02 | 38.05 | 132,348 | 47 | 3,501 |
| 16/10/2022 | 39.01 | 38.50 | 38.94 | 109,194 | 41 | 2,816 |
| 09/10/2022 | 39.59 | 38.00 | 39.37 | 97,684 | 52 | 2,543 |
| 02/10/2022 | 39.69 | 38.50 | 39.40 | 8,712 | 21 | 223 |
| 25/09/2022 | 40.00 | 38.00 | 39.74 | 343,282 | 81 | 8,896 |
| 18/09/2022 | 41.69 | 39.00 | 39.50 | 152,089 | 67 | 3,786 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2013 | 34.39 | 27.02 | 28.05 | 4,781,836 | 805 | 154,156 |
| 03/11/2013 | 30.00 | 28.25 | 28.85 | 284,017 | 184 | 9,750 |
| 01/10/2013 | 31.76 | 24.50 | 29.40 | 1,147,400 | 419 | 38,621 |
| 01/09/2013 | 33.40 | 20.47 | 23.80 | 531,013 | 378 | 21,650 |
| 01/08/2013 | 41.00 | 36.00 | 36.00 | 67,095 | 33 | 1,753 |
| 01/07/2013 | 42.55 | 42.49 | 42.49 | 2,636 | 9 | 62 |
| 02/06/2013 | 47.25 | 43.05 | 43.50 | 96,604 | 35 | 2,205 |
| 01/05/2013 | 47.25 | 45.00 | 47.25 | 260,527 | 84 | 5,630 |
| 01/04/2013 | 46.70 | 43.00 | 45.00 | 104,888 | 38 | 2,298 |
| 03/03/2013 | 45.97 | 44.00 | 45.97 | 144,073 | 36 | 3,267 |
| 03/02/2013 | 47.25 | 44.20 | 44.20 | 36,653 | 17 | 800 |
| 02/01/2013 | 49.45 | 46.51 | 46.55 | 75,719 | 15 | 1,582 |
| 02/12/2012 | 50.25 | 44.50 | 46.51 | 502,930 | 63 | 10,822 |
| 01/11/2012 | 48.50 | 47.51 | 48.40 | 419,247 | 65 | 8,756 |
| 01/10/2012 | 47.80 | 46.35 | 47.55 | 608,538 | 83 | 12,845 |
| 02/09/2012 | 47.85 | 46.30 | 47.80 | 1,008,348 | 239 | 21,249 |
| 01/08/2012 | 46.99 | 41.52 | 46.90 | 753,415 | 199 | 16,975 |
| 01/07/2012 | 42.50 | 41.26 | 41.90 | 448,577 | 61 | 10,718 |
| 03/06/2012 | 43.00 | 40.85 | 41.50 | 1,650,558 | 122 | 39,554 |
| 01/05/2012 | 42.90 | 39.80 | 40.50 | 1,506,293 | 216 | 36,936 |