THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2025 | 34.16 | 33.98 | 34.13 | 81,613 | 30 | 2,397 |
| 22/01/2025 | 34.34 | 33.50 | 33.75 | 37,722 | 27 | 1,113 |
| 21/01/2025 | 34.25 | 33.75 | 33.75 | 16,419 | 15 | 483 |
| 20/01/2025 | 34.33 | 34.00 | 34.23 | 7,879 | 7 | 231 |
| 19/01/2025 | 34.40 | 33.90 | 34.10 | 36,834 | 31 | 1,083 |
| 16/01/2025 | 34.90 | 34.02 | 34.02 | 74,107 | 63 | 2,141 |
| 15/01/2025 | 34.33 | 33.11 | 34.33 | 80,401 | 71 | 2,387 |
| 14/01/2025 | 34.00 | 33.00 | 33.70 | 153,222 | 126 | 4,618 |
| 13/01/2025 | 36.80 | 32.60 | 34.00 | 423,430 | 158 | 12,042 |
| 12/01/2025 | 35.00 | 35.00 | 35.00 | 232,400 | 88 | 6,640 |
| 09/01/2025 | 32.56 | 32.30 | 32.56 | 170,592 | 70 | 5,241 |
| 08/01/2025 | 30.29 | 28.25 | 30.29 | 228,467 | 105 | 7,650 |
| 07/01/2025 | 28.18 | 27.16 | 28.18 | 71,986 | 60 | 2,608 |
| 06/01/2025 | 27.20 | 26.72 | 26.72 | 61,282 | 46 | 2,266 |
| 05/01/2025 | 26.69 | 26.60 | 26.69 | 2,822 | 7 | 106 |
| 02/01/2025 | 26.60 | 26.40 | 26.55 | 14,997 | 13 | 565 |
| 31/12/2024 | 26.60 | 26.21 | 26.60 | 2,860 | 5 | 109 |
| 30/12/2024 | 26.60 | 26.60 | 26.60 | 319 | 2 | 12 |
| 29/12/2024 | 26.60 | 26.00 | 26.60 | 24,696 | 28 | 933 |
| 26/12/2024 | 26.60 | 26.60 | 26.60 | 293 | 2 | 11 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2022 | 37.10 | 35.60 | 36.90 | 367,037 | 217 | 10,084 |
| 10/04/2022 | 41.20 | 34.50 | 36.35 | 1,181,827 | 492 | 31,327 |
| 03/04/2022 | 37.50 | 29.83 | 37.00 | 1,019,892 | 427 | 29,656 |
| 27/03/2022 | 35.50 | 30.29 | 31.00 | 565,192 | 246 | 16,981 |
| 20/03/2022 | 34.88 | 32.51 | 34.70 | 948,928 | 488 | 28,128 |
| 13/03/2022 | 32.00 | 28.52 | 31.98 | 826,247 | 407 | 27,327 |
| 06/03/2022 | 29.00 | 27.40 | 28.82 | 539,169 | 242 | 18,945 |
| 27/02/2022 | 27.39 | 26.71 | 26.80 | 83,398 | 41 | 3,103 |
| 20/02/2022 | 27.10 | 26.70 | 26.95 | 167,156 | 67 | 6,237 |
| 13/02/2022 | 28.40 | 27.00 | 27.37 | 289,444 | 186 | 10,512 |
| 06/02/2022 | 26.85 | 26.70 | 26.77 | 113,637 | 80 | 4,251 |
| 30/01/2022 | 26.99 | 26.55 | 26.70 | 196,082 | 65 | 7,340 |
| 23/01/2022 | 27.00 | 26.75 | 26.99 | 10,282 | 10 | 383 |
| 16/01/2022 | 27.10 | 26.31 | 27.09 | 49,222 | 37 | 1,845 |
| 09/01/2022 | 27.20 | 26.25 | 26.50 | 170,957 | 109 | 6,491 |
| 02/01/2022 | 27.10 | 26.20 | 27.10 | 64,375 | 55 | 2,453 |
| 26/12/2021 | 26.74 | 26.00 | 26.22 | 53,725 | 50 | 2,034 |
| 19/12/2021 | 26.35 | 25.45 | 26.35 | 108,407 | 61 | 4,201 |
| 12/12/2021 | 26.30 | 25.52 | 26.10 | 27,959 | 31 | 1,087 |
| 05/12/2021 | 26.00 | 25.50 | 25.94 | 99,608 | 53 | 3,876 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2010 | 33.75 | 30.50 | 32.00 | 1,722,143 | 285 | 54,151 |
| 01/07/2010 | 33.00 | 30.02 | 31.99 | 867,907 | 162 | 27,228 |
| 01/06/2010 | 34.00 | 29.80 | 32.50 | 3,475,427 | 177 | 112,169 |
| 02/05/2010 | 35.45 | 32.00 | 32.00 | 965,009 | 222 | 28,248 |
| 01/04/2010 | 35.50 | 33.00 | 35.05 | 1,500,085 | 191 | 43,137 |
| 01/03/2010 | 35.30 | 32.73 | 34.48 | 3,213,631 | 325 | 94,762 |
| 01/02/2010 | 36.00 | 32.49 | 35.28 | 3,902,218 | 302 | 112,857 |
| 03/01/2010 | 36.21 | 34.50 | 35.99 | 5,542,379 | 580 | 155,363 |
| 01/12/2009 | 36.21 | 32.50 | 36.21 | 5,998,758 | 939 | 174,379 |
| 01/11/2009 | 35.05 | 29.00 | 34.48 | 8,097,397 | 1,216 | 250,185 |
| 01/10/2009 | 36.50 | 30.31 | 30.36 | 41,585,830 | 2,880 | 1,269,723 |
| 01/09/2009 | 39.00 | 31.50 | 34.60 | 7,175,959 | 1,636 | 210,902 |
| 02/08/2009 | 39.01 | 36.75 | 38.60 | 4,731,961 | 617 | 124,823 |
| 01/07/2009 | 41.37 | 32.35 | 39.00 | 13,470,990 | 1,947 | 372,634 |
| 01/06/2009 | 49.25 | 33.53 | 37.00 | 19,034,823 | 1,820 | 428,285 |
| 03/05/2009 | 41.95 | 32.00 | 41.80 | 13,709,087 | 2,011 | 374,795 |
| 01/04/2009 | 37.30 | 31.01 | 32.00 | 9,250,271 | 1,367 | 264,961 |
| 01/03/2009 | 37.50 | 32.49 | 37.25 | 9,838,470 | 1,711 | 277,129 |
| 01/02/2009 | 41.80 | 35.20 | 35.99 | 17,827,859 | 2,113 | 458,645 |
| 04/01/2009 | 41.00 | 31.33 | 36.55 | 17,691,452 | 2,352 | 488,657 |