THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2024 | 27.35 | 27.00 | 27.32 | 7,884 | 8 | 291 |
| 22/10/2024 | 27.30 | 27.11 | 27.25 | 11,968 | 11 | 441 |
| 21/10/2024 | 27.35 | 27.30 | 27.30 | 6,943 | 17 | 254 |
| 20/10/2024 | 27.20 | 26.70 | 27.20 | 26,340 | 6 | 974 |
| 17/10/2024 | 27.35 | 27.00 | 27.00 | 10,073 | 4 | 373 |
| 16/10/2024 | 27.35 | 26.90 | 27.35 | 35,079 | 17 | 1,299 |
| 15/10/2024 | 27.30 | 27.00 | 27.30 | 1,085 | 7 | 40 |
| 14/10/2024 | 27.30 | 26.80 | 27.00 | 10,047 | 11 | 372 |
| 10/10/2024 | 27.00 | 26.81 | 27.00 | 10,190 | 16 | 378 |
| 09/10/2024 | 26.80 | 26.50 | 26.73 | 35,368 | 29 | 1,322 |
| 08/10/2024 | 26.50 | 26.01 | 26.50 | 4,841 | 3 | 186 |
| 07/10/2024 | 26.85 | 26.00 | 26.80 | 33,056 | 13 | 1,265 |
| 06/10/2024 | 26.50 | 26.50 | 26.50 | 2,703 | 5 | 102 |
| 03/10/2024 | 26.90 | 26.50 | 26.90 | 2,470 | 9 | 93 |
| 02/10/2024 | 26.80 | 26.80 | 26.80 | 161 | 1 | 6 |
| 01/10/2024 | 27.25 | 27.00 | 27.00 | 1,377 | 2 | 51 |
| 30/09/2024 | 27.00 | 26.00 | 26.20 | 1,538 | 10 | 58 |
| 26/09/2024 | 27.49 | 27.00 | 27.49 | 1,323 | 5 | 49 |
| 25/09/2024 | 27.55 | 27.00 | 27.50 | 3,431 | 11 | 126 |
| 24/09/2024 | 27.95 | 27.95 | 27.95 | 2,963 | 3 | 106 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2021 | 27.98 | 22.26 | 22.26 | 288,840 | 201 | 11,552 |
| 14/02/2021 | 29.30 | 25.46 | 27.95 | 481,462 | 201 | 17,305 |
| 07/02/2021 | 27.36 | 23.64 | 26.77 | 280,108 | 191 | 10,828 |
| 31/01/2021 | 23.68 | 21.60 | 23.64 | 234,143 | 212 | 10,473 |
| 24/01/2021 | 21.85 | 21.20 | 21.75 | 213,162 | 110 | 9,859 |
| 17/01/2021 | 21.34 | 20.75 | 21.34 | 98,587 | 57 | 4,698 |
| 10/01/2021 | 22.00 | 21.00 | 21.00 | 100,619 | 80 | 4,762 |
| 03/01/2021 | 21.49 | 20.20 | 21.10 | 28,623 | 33 | 1,368 |
| 27/12/2020 | 21.65 | 20.71 | 21.00 | 57,534 | 52 | 2,704 |
| 20/12/2020 | 21.69 | 20.20 | 21.68 | 231,261 | 112 | 11,086 |
| 13/12/2020 | 20.23 | 19.70 | 20.20 | 79,353 | 53 | 3,962 |
| 06/12/2020 | 19.80 | 18.85 | 19.80 | 56,968 | 48 | 2,944 |
| 29/11/2020 | 18.90 | 18.60 | 18.90 | 27,086 | 24 | 1,443 |
| 22/11/2020 | 18.89 | 18.45 | 18.89 | 49,529 | 40 | 2,637 |
| 15/11/2020 | 18.67 | 18.20 | 18.58 | 75,365 | 69 | 4,109 |
| 08/11/2020 | 18.75 | 18.40 | 18.70 | 4,430 | 8 | 239 |
| 01/11/2020 | 18.99 | 18.60 | 18.60 | 17,946 | 13 | 950 |
| 25/10/2020 | 18.99 | 18.25 | 18.90 | 26,062 | 30 | 1,403 |
| 18/10/2020 | 19.00 | 18.80 | 18.99 | 17,192 | 16 | 906 |
| 11/10/2020 | 19.19 | 18.00 | 19.00 | 54,655 | 53 | 2,896 |