Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2025 27.10 27.07 27.08 4,904 14 181
23/04/2025 27.25 27.08 27.10 2,982 6 110
22/04/2025 27.60 27.50 27.50 359 2 13
21/04/2025 27.70 27.17 27.40 20,908 11 765
20/04/2025 28.00 27.50 27.70 4,807 10 174
17/04/2025 28.39 27.55 28.00 51,094 33 1,834
15/04/2025 30.00 29.50 29.50 43,959 18 1,467
14/04/2025 30.10 30.00 30.01 51,761 21 1,725
13/04/2025 30.25 29.80 29.80 59,773 23 1,992
10/04/2025 29.99 29.81 29.90 4,525 10 151
09/04/2025 29.95 29.90 29.90 7,418 4 248
08/04/2025 29.95 29.80 29.80 1,878 5 63
07/04/2025 29.95 29.00 29.95 55,369 28 1,881
06/04/2025 30.04 29.52 29.80 56,496 29 1,898
03/04/2025 30.00 29.92 30.00 7,439 7 248
27/03/2025 30.10 29.91 30.09 13,175 13 440
26/03/2025 30.10 29.97 30.00 36,836 29 1,227
25/03/2025 30.15 29.92 29.97 156,676 29 5,215
24/03/2025 30.20 29.90 29.95 477,713 61 15,886
23/03/2025 30.25 29.94 30.19 265,903 11 8,810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 33.50 33.20 33.21 27,089 44 810
11/06/2023 34.00 33.46 33.50 61,467 59 1,828
04/06/2023 34.09 33.69 33.99 58,343 63 1,722
28/05/2023 34.77 33.21 34.20 567,137 93 16,468
21/05/2023 34.75 33.95 34.63 343,682 119 10,049
14/05/2023 34.91 33.40 33.90 973,866 237 28,924
07/05/2023 34.00 31.52 34.00 504,222 228 15,108
01/05/2023 33.00 32.00 32.50 33,470 39 1,021
25/04/2023 33.00 30.40 32.70 183,090 84 5,868
16/04/2023 31.97 30.00 31.89 203,890 153 6,569
09/04/2023 32.86 28.80 30.40 508,383 375 16,888
02/04/2023 35.15 32.15 32.30 1,011,165 210 30,776
26/03/2023 36.20 32.20 35.97 335,618 243 9,702
19/03/2023 40.95 33.89 33.89 460,351 231 12,269
12/03/2023 42.25 40.00 40.93 608,700 266 14,853
05/03/2023 42.57 41.00 42.49 194,097 128 4,643
26/02/2023 41.70 40.00 41.48 405,776 229 9,958
19/02/2023 43.19 40.00 41.49 270,926 200 6,473
12/02/2023 45.44 40.00 41.95 1,083,794 550 25,123
05/02/2023 44.80 40.00 44.40 740,306 321 17,391
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 23.70 22.35 23.00 489,629 280 21,122
01/07/2015 23.50 21.00 23.45 404,534 314 17,978
01/06/2015 22.53 20.48 21.50 1,052,944 673 48,689
03/05/2015 22.30 16.25 20.75 2,945,246 1,807 157,970
01/04/2015 17.50 15.34 15.80 605,999 453 37,411
01/03/2015 17.90 15.70 16.01 305,239 445 18,575
01/02/2015 20.21 17.25 17.95 624,781 338 33,162
04/01/2015 20.20 18.70 18.80 97,150 55 5,121
01/12/2014 20.40 19.25 19.50 215,940 147 10,907
02/11/2014 22.47 19.35 20.00 448,721 252 21,566
01/10/2014 24.10 22.00 22.48 117,885 95 5,173
01/09/2014 24.45 22.00 22.99 129,430 151 5,566
03/08/2014 26.08 23.31 23.60 179,288 175 7,406
01/07/2014 26.28 25.21 26.25 33,861 39 1,304
01/06/2014 27.00 25.80 25.80 225,562 82 8,535
04/05/2014 27.89 25.35 26.60 233,773 86 8,815
01/04/2014 28.30 26.08 27.90 595,948 129 22,231
02/03/2014 27.00 26.25 26.81 202,964 127 7,645
02/02/2014 27.35 26.00 26.26 319,935 195 12,032
02/01/2014 29.00 26.20 27.40 1,137,307 457 41,032
Download Table