THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2024 | 26.00 | 25.25 | 26.00 | 85,077 | 34 | 3,305 |
| 10/07/2024 | 25.50 | 25.40 | 25.40 | 3,658 | 5 | 144 |
| 09/07/2024 | 25.83 | 25.12 | 25.40 | 9,539 | 11 | 378 |
| 08/07/2024 | 25.40 | 25.40 | 25.40 | 508 | 1 | 20 |
| 04/07/2024 | 25.52 | 25.50 | 25.50 | 25,934 | 4 | 1,017 |
| 03/07/2024 | 25.90 | 25.50 | 25.55 | 8,370 | 15 | 328 |
| 02/07/2024 | 25.60 | 25.60 | 25.60 | 5,299 | 10 | 207 |
| 01/07/2024 | 25.67 | 25.64 | 25.67 | 2,641 | 7 | 103 |
| 30/06/2024 | 25.70 | 25.67 | 25.67 | 5,010 | 6 | 195 |
| 27/06/2024 | 25.64 | 25.64 | 25.64 | 256 | 1 | 10 |
| 26/06/2024 | 25.94 | 25.60 | 25.90 | 51,016 | 18 | 1,972 |
| 25/06/2024 | 25.97 | 25.50 | 25.50 | 3,366 | 10 | 131 |
| 24/06/2024 | 25.61 | 25.60 | 25.60 | 384 | 3 | 15 |
| 23/06/2024 | 26.00 | 25.58 | 26.00 | 22,204 | 11 | 862 |
| 13/06/2024 | 25.69 | 25.68 | 25.69 | 385 | 4 | 15 |
| 12/06/2024 | 25.71 | 25.56 | 25.56 | 26,855 | 9 | 1,045 |
| 11/06/2024 | 25.80 | 25.70 | 25.70 | 9,493 | 7 | 369 |
| 10/06/2024 | 26.00 | 25.90 | 25.90 | 2,856 | 6 | 110 |
| 06/06/2024 | 26.40 | 25.90 | 26.10 | 27,628 | 31 | 1,064 |
| 05/06/2024 | 25.90 | 25.60 | 25.90 | 30,514 | 18 | 1,191 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2019 | 20.05 | 19.26 | 20.00 | 389,611 | 17 | 19,964 |
| 03/11/2019 | 20.70 | 19.20 | 20.02 | 1,542,728 | 80 | 76,621 |
| 27/10/2019 | 19.40 | 18.87 | 19.00 | 5,610 | 6 | 295 |
| 20/10/2019 | 19.17 | 18.85 | 18.95 | 479,685 | 16 | 25,140 |
| 13/10/2019 | 19.49 | 19.00 | 19.00 | 28,208 | 17 | 1,480 |
| 06/10/2019 | 19.05 | 18.88 | 18.96 | 998,841 | 8 | 52,667 |
| 29/09/2019 | 19.09 | 18.80 | 19.09 | 405,636 | 9 | 21,448 |
| 22/09/2019 | 19.10 | 18.80 | 18.80 | 20,805 | 16 | 1,100 |
| 15/09/2019 | 18.55 | 18.50 | 18.50 | 19,401 | 6 | 1,046 |
| 08/09/2019 | 18.40 | 18.30 | 18.40 | 1,452 | 3 | 79 |
| 01/09/2019 | 18.60 | 18.30 | 18.35 | 20,966 | 18 | 1,141 |
| 25/08/2019 | 18.67 | 18.43 | 18.45 | 526,028 | 23 | 28,302 |
| 18/08/2019 | 18.99 | 18.46 | 18.70 | 342,578 | 17 | 18,401 |
| 15/08/2019 | 19.10 | 19.10 | 19.10 | 191 | 1 | 10 |
| 04/08/2019 | 19.35 | 18.75 | 19.29 | 55,842 | 29 | 2,935 |
| 28/07/2019 | 19.40 | 18.40 | 19.40 | 125,482 | 82 | 6,566 |
| 21/07/2019 | 18.74 | 18.09 | 18.60 | 1,228,321 | 69 | 66,938 |
| 14/07/2019 | 18.30 | 18.00 | 18.00 | 308,477 | 24 | 16,941 |
| 07/07/2019 | 18.70 | 17.40 | 18.05 | 117,801 | 90 | 6,565 |
| 30/06/2019 | 17.35 | 16.95 | 17.30 | 173,904 | 51 | 10,223 |