THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2024 | 25.80 | 25.80 | 25.80 | 1,135 | 2 | 44 |
| 01/04/2024 | 25.60 | 25.55 | 25.60 | 3,988 | 3 | 156 |
| 31/03/2024 | 25.80 | 25.80 | 25.80 | 77 | 1 | 3 |
| 28/03/2024 | 25.80 | 25.75 | 25.80 | 36,560 | 18 | 1,419 |
| 26/03/2024 | 25.80 | 25.75 | 25.80 | 4,412 | 4 | 171 |
| 25/03/2024 | 25.79 | 25.25 | 25.79 | 19,012 | 39 | 745 |
| 24/03/2024 | 25.80 | 25.60 | 25.60 | 3,438 | 6 | 134 |
| 21/03/2024 | 25.60 | 25.59 | 25.60 | 6,500 | 4 | 254 |
| 20/03/2024 | 25.60 | 25.50 | 25.50 | 842 | 4 | 33 |
| 19/03/2024 | 25.80 | 25.40 | 25.50 | 5,860 | 13 | 230 |
| 18/03/2024 | 25.80 | 25.55 | 25.80 | 5,317 | 4 | 208 |
| 17/03/2024 | 25.60 | 25.45 | 25.50 | 15,593 | 25 | 611 |
| 14/03/2024 | 25.70 | 25.56 | 25.60 | 6,231 | 11 | 243 |
| 13/03/2024 | 25.71 | 25.70 | 25.71 | 4,857 | 4 | 189 |
| 12/03/2024 | 25.75 | 25.70 | 25.70 | 4,450 | 9 | 173 |
| 11/03/2024 | 25.70 | 25.70 | 25.70 | 1,285 | 1 | 50 |
| 10/03/2024 | 25.80 | 25.50 | 25.80 | 18,566 | 25 | 727 |
| 07/03/2024 | 25.90 | 25.60 | 25.80 | 14,575 | 25 | 568 |
| 06/03/2024 | 25.97 | 25.85 | 25.96 | 1,164 | 5 | 45 |
| 05/03/2024 | 25.97 | 25.97 | 25.97 | 26 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2018 | 17.00 | 16.10 | 16.80 | 57,541 | 34 | 3,432 |
| 02/09/2018 | 16.50 | 15.45 | 16.25 | 43,920 | 39 | 2,826 |
| 26/08/2018 | 15.65 | 15.35 | 15.65 | 23,667 | 13 | 1,532 |
| 19/08/2018 | 15.41 | 15.40 | 15.40 | 2,156 | 4 | 140 |
| 12/08/2018 | 15.80 | 15.40 | 15.59 | 21,844 | 13 | 1,410 |
| 05/08/2018 | 15.78 | 15.40 | 15.78 | 19,318 | 18 | 1,238 |
| 29/07/2018 | 15.95 | 14.85 | 15.78 | 61,463 | 59 | 3,941 |
| 22/07/2018 | 14.99 | 14.71 | 14.71 | 1,555 | 8 | 105 |
| 15/07/2018 | 15.08 | 14.60 | 14.65 | 11,469 | 10 | 780 |
| 08/07/2018 | 14.99 | 14.57 | 14.99 | 12,299 | 15 | 835 |
| 01/07/2018 | 15.00 | 14.80 | 14.95 | 8,937 | 9 | 600 |
| 24/06/2018 | 15.25 | 14.51 | 15.00 | 85,381 | 44 | 5,723 |
| 17/06/2018 | 15.10 | 15.00 | 15.00 | 31,062 | 5 | 2,070 |
| 10/06/2018 | 15.50 | 15.00 | 15.00 | 252,004 | 85 | 16,648 |
| 03/06/2018 | 15.96 | 15.20 | 15.21 | 99,178 | 62 | 6,339 |
| 27/05/2018 | 16.10 | 15.95 | 15.98 | 23,522 | 13 | 1,470 |
| 20/05/2018 | 16.04 | 16.01 | 16.02 | 11,425 | 15 | 713 |
| 13/05/2018 | 16.30 | 16.01 | 16.02 | 16,188 | 8 | 1,009 |
| 06/05/2018 | 16.60 | 16.02 | 16.25 | 28,096 | 19 | 1,716 |
| 29/04/2018 | 17.04 | 16.25 | 16.95 | 10,023 | 16 | 610 |