THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2024 | 23.10 | 23.00 | 23.02 | 6,225 | 9 | 270 |
| 06/05/2024 | 23.10 | 23.00 | 23.06 | 6,513 | 9 | 283 |
| 05/05/2024 | 23.25 | 22.50 | 23.08 | 40,786 | 27 | 1,794 |
| 01/05/2024 | 24.25 | 22.67 | 22.99 | 54,565 | 64 | 2,388 |
| 30/04/2024 | 24.52 | 24.19 | 24.50 | 37,309 | 42 | 1,536 |
| 28/04/2024 | 26.26 | 26.15 | 26.15 | 10,411 | 28 | 397 |
| 25/04/2024 | 26.40 | 26.20 | 26.38 | 7,956 | 6 | 303 |
| 24/04/2024 | 26.48 | 26.35 | 26.35 | 12,791 | 16 | 484 |
| 23/04/2024 | 26.50 | 26.00 | 26.47 | 20,701 | 28 | 793 |
| 22/04/2024 | 26.74 | 26.50 | 26.70 | 37,370 | 29 | 1,404 |
| 21/04/2024 | 26.85 | 26.70 | 26.78 | 24,763 | 30 | 925 |
| 18/04/2024 | 26.80 | 26.50 | 26.78 | 31,376 | 25 | 1,181 |
| 17/04/2024 | 26.50 | 26.20 | 26.50 | 19,153 | 16 | 728 |
| 16/04/2024 | 26.50 | 26.00 | 26.50 | 34,260 | 29 | 1,303 |
| 15/04/2024 | 26.90 | 26.50 | 26.70 | 25,862 | 30 | 971 |
| 14/04/2024 | 26.95 | 25.82 | 26.32 | 28,348 | 26 | 1,082 |
| 08/04/2024 | 25.60 | 25.50 | 25.60 | 5,135 | 11 | 201 |
| 07/04/2024 | 25.70 | 25.50 | 25.50 | 9,425 | 10 | 368 |
| 04/04/2024 | 25.70 | 25.25 | 25.70 | 5,201 | 12 | 205 |
| 03/04/2024 | 25.85 | 25.65 | 25.65 | 2,309 | 4 | 90 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2019 | 17.69 | 17.40 | 17.50 | 115,921 | 50 | 6,620 |
| 27/01/2019 | 17.80 | 17.35 | 17.50 | 176,858 | 82 | 10,111 |
| 20/01/2019 | 17.30 | 16.75 | 17.25 | 193,057 | 41 | 11,293 |
| 13/01/2019 | 17.25 | 16.55 | 16.95 | 179,631 | 48 | 10,664 |
| 06/01/2019 | 16.75 | 16.01 | 16.50 | 148,678 | 67 | 9,138 |
| 30/12/2018 | 16.02 | 15.50 | 15.50 | 121,664 | 17 | 7,833 |
| 23/12/2018 | 16.50 | 15.42 | 15.42 | 19,837 | 18 | 1,235 |
| 16/12/2018 | 17.20 | 15.91 | 17.00 | 900 | 5 | 55 |
| 09/12/2018 | 15.51 | 15.00 | 15.01 | 257,290 | 17 | 17,097 |
| 02/12/2018 | 16.00 | 15.56 | 16.00 | 1,721 | 4 | 109 |
| 25/11/2018 | 16.38 | 15.80 | 15.80 | 61,346 | 13 | 3,830 |
| 18/11/2018 | 16.76 | 16.50 | 16.50 | 26,086 | 24 | 1,575 |
| 11/11/2018 | 17.25 | 16.78 | 16.78 | 19,306 | 15 | 1,139 |
| 28/10/2018 | 17.71 | 17.25 | 17.70 | 29,357 | 19 | 1,665 |
| 21/10/2018 | 17.90 | 17.10 | 17.40 | 194,306 | 97 | 10,968 |
| 14/10/2018 | 17.30 | 16.70 | 17.30 | 42,467 | 48 | 2,486 |
| 07/10/2018 | 17.00 | 16.70 | 16.90 | 79,320 | 58 | 4,694 |
| 30/09/2018 | 16.94 | 16.70 | 16.90 | 7,579 | 14 | 451 |
| 23/09/2018 | 16.99 | 16.85 | 16.94 | 54,991 | 44 | 3,245 |
| 16/09/2018 | 17.18 | 16.25 | 16.85 | 136,293 | 102 | 8,045 |