AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2021 | 0.34 | 0.34 | 0.34 | 680 | 4 | 2,000 |
| 05/08/2021 | 0.35 | 0.35 | 0.35 | 525 | 2 | 1,500 |
| 02/08/2021 | 0.36 | 0.35 | 0.36 | 2,022 | 12 | 5,772 |
| 01/08/2021 | 0.36 | 0.36 | 0.36 | 43 | 1 | 120 |
| 29/07/2021 | 0.37 | 0.36 | 0.37 | 495 | 6 | 1,375 |
| 28/07/2021 | 0.37 | 0.36 | 0.37 | 235 | 2 | 650 |
| 26/07/2021 | 0.37 | 0.35 | 0.37 | 964 | 9 | 2,665 |
| 25/07/2021 | 0.36 | 0.36 | 0.36 | 32 | 1 | 90 |
| 18/07/2021 | 0.36 | 0.35 | 0.35 | 8,852 | 19 | 24,886 |
| 15/07/2021 | 0.37 | 0.36 | 0.36 | 1,413 | 4 | 3,925 |
| 14/07/2021 | 0.37 | 0.37 | 0.37 | 662 | 4 | 1,790 |
| 13/07/2021 | 0.38 | 0.38 | 0.38 | 1,710 | 4 | 4,500 |
| 12/07/2021 | 0.39 | 0.38 | 0.39 | 1,469 | 7 | 3,858 |
| 11/07/2021 | 0.39 | 0.38 | 0.39 | 5,067 | 19 | 13,330 |
| 08/07/2021 | 0.41 | 0.39 | 0.39 | 12,042 | 21 | 30,860 |
| 07/07/2021 | 0.41 | 0.40 | 0.41 | 3,576 | 12 | 8,920 |
| 06/07/2021 | 0.41 | 0.40 | 0.41 | 13,966 | 28 | 34,342 |
| 05/07/2021 | 0.41 | 0.40 | 0.41 | 25,062 | 44 | 61,605 |
| 04/07/2021 | 0.40 | 0.39 | 0.40 | 859 | 4 | 2,200 |
| 01/07/2021 | 0.40 | 0.38 | 0.40 | 12,887 | 14 | 33,030 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2007 | 1.17 | 1.11 | 1.12 | 480,419 | 555 | 423,316 |
| 27/05/2007 | 1.17 | 1.12 | 1.15 | 583,131 | 591 | 508,898 |
| 20/05/2007 | 1.20 | 1.12 | 1.13 | 882,705 | 883 | 764,732 |
| 13/05/2007 | 1.28 | 1.17 | 1.20 | 671,961 | 772 | 547,087 |
| 06/05/2007 | 1.19 | 1.16 | 1.19 | 266,113 | 294 | 225,836 |
| 30/04/2007 | 1.22 | 1.15 | 1.19 | 295,668 | 428 | 249,073 |
| 22/04/2007 | 1.19 | 1.11 | 1.16 | 425,668 | 589 | 372,356 |
| 15/04/2007 | 1.24 | 1.17 | 1.19 | 559,800 | 601 | 465,600 |
| 08/04/2007 | 1.30 | 1.23 | 1.24 | 671,877 | 630 | 535,026 |
| 01/04/2007 | 1.31 | 1.23 | 1.29 | 946,621 | 873 | 743,163 |
| 25/03/2007 | 1.37 | 1.28 | 1.29 | 1,346,618 | 1,163 | 1,036,037 |
| 18/03/2007 | 1.41 | 1.32 | 1.37 | 879,333 | 582 | 639,052 |
| 11/03/2007 | 1.40 | 1.30 | 1.31 | 920,075 | 558 | 680,592 |
| 04/03/2007 | 1.48 | 1.34 | 1.35 | 1,360,448 | 1,127 | 965,968 |
| 25/02/2007 | 1.43 | 1.28 | 1.43 | 1,101,226 | 904 | 784,797 |
| 18/02/2007 | 1.35 | 1.29 | 1.30 | 415,422 | 432 | 315,110 |
| 11/02/2007 | 1.35 | 1.31 | 1.33 | 262,077 | 348 | 197,474 |
| 04/02/2007 | 1.39 | 1.32 | 1.33 | 412,157 | 568 | 304,874 |
| 28/01/2007 | 1.45 | 1.31 | 1.35 | 552,908 | 493 | 404,017 |
| 21/01/2007 | 1.48 | 1.34 | 1.46 | 469,843 | 443 | 330,596 |