Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2021 0.40 0.39 0.40 4,784 10 12,257
29/06/2021 0.39 0.37 0.39 19,208 13 51,563
28/06/2021 0.39 0.38 0.38 8,692 12 22,700
27/06/2021 0.39 0.38 0.39 15,612 32 40,350
24/06/2021 0.39 0.37 0.39 6,959 26 18,293
23/06/2021 0.38 0.38 0.38 14,382 27 37,848
22/06/2021 0.37 0.37 0.37 8,551 10 23,112
21/06/2021 0.36 0.36 0.36 6,916 12 19,212
20/06/2021 0.35 0.34 0.35 7,834 17 22,437
17/06/2021 0.34 0.34 0.34 1,761 2 5,180
16/06/2021 0.35 0.34 0.35 2,530 6 7,438
15/06/2021 0.35 0.34 0.35 5,135 5 15,100
14/06/2021 0.34 0.33 0.34 1,916 5 5,800
13/06/2021 0.34 0.33 0.34 2,211 9 6,700
10/06/2021 0.34 0.33 0.34 1,993 10 6,037
09/06/2021 0.34 0.33 0.34 3,538 18 10,712
08/06/2021 0.34 0.34 0.34 758 5 2,230
07/06/2021 0.35 0.35 0.35 3,684 8 10,527
06/06/2021 0.36 0.36 0.36 1,440 2 4,000
03/06/2021 0.37 0.36 0.37 2,829 8 7,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2007 1.39 1.34 1.34 208,716 293 153,492
07/01/2007 1.42 1.35 1.38 137,337 225 99,923
24/12/2006 1.38 1.28 1.38 135,358 164 101,221
17/12/2006 1.39 1.28 1.30 1,798,922 332 1,339,423
10/12/2006 1.50 1.29 1.32 1,143,989 265 778,272
03/12/2006 1.45 1.27 1.45 1,616,310 690 1,234,726
26/11/2006 1.41 1.31 1.36 177,328 275 130,483
19/11/2006 1.41 1.34 1.37 142,724 256 103,415
13/11/2006 1.50 1.39 1.39 260,142 299 181,533
05/11/2006 1.52 1.44 1.50 248,781 309 167,757
29/10/2006 1.62 1.47 1.51 196,418 242 129,043
22/10/2006 1.62 1.58 1.59 30,147 62 18,818
15/10/2006 1.63 1.50 1.58 399,600 409 254,244
08/10/2006 1.69 1.53 1.58 467,592 490 293,730
01/10/2006 1.73 1.64 1.65 421,873 390 252,589
24/09/2006 1.76 1.66 1.67 687,983 603 400,961
17/09/2006 1.95 1.66 1.68 1,113,066 754 648,806
10/09/2006 2.01 1.88 1.95 187,963 210 96,082
03/09/2006 2.05 1.91 2.00 722,972 429 366,334
27/08/2006 2.11 1.93 1.98 547,676 471 271,908
Download Table