Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2021	0.30	0.30	0.30	90	1	300
02/02/2021	0.31	0.31	0.31	3,329	9	10,738
01/02/2021	0.32	0.32	0.32	6,361	14	19,878
31/01/2021	0.32	0.32	0.32	5,240	12	16,375
28/01/2021	0.31	0.31	0.31	6,344	18	20,463
27/01/2021	0.31	0.30	0.30	4,518	8	14,950
26/01/2021	0.31	0.30	0.30	1,905	11	6,349
25/01/2021	0.30	0.29	0.30	4,649	11	15,499
21/01/2021	0.30	0.29	0.30	9,605	9	32,050
20/01/2021	0.30	0.29	0.30	17,158	34	57,791
19/01/2021	0.29	0.28	0.29	23,299	33	82,360
17/01/2021	0.29	0.29	0.29	885	2	3,050
14/01/2021	0.28	0.28	0.28	2,800	7	10,000
12/01/2021	0.29	0.28	0.29	2,869	3	10,100
11/01/2021	0.28	0.28	0.28	2,800	2	10,000
07/01/2021	0.28	0.28	0.28	57	3	203
06/01/2021	0.29	0.28	0.29	75	2	259
04/01/2021	0.29	0.27	0.29	2,394	6	8,550
03/01/2021	0.28	0.28	0.28	1,442	3	5,150
31/12/2020	0.29	0.28	0.29	3,999	4	13,800

Download Table