Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2021 0.30 0.29 0.29 21,422 29 73,450
25/04/2021 0.31 0.30 0.30 3,920 12 13,000
22/04/2021 0.32 0.31 0.31 4,049 12 12,800
21/04/2021 0.31 0.31 0.31 155 1 500
18/04/2021 0.30 0.30 0.30 900 3 3,000
14/04/2021 0.31 0.31 0.31 54 1 175
13/04/2021 0.31 0.31 0.31 1,550 8 5,000
12/04/2021 0.31 0.31 0.31 3,266 9 10,534
08/04/2021 0.30 0.29 0.30 3,627 9 12,100
07/04/2021 0.30 0.30 0.30 90 1 300
06/04/2021 0.29 0.28 0.29 577 14 2,027
31/03/2021 0.29 0.29 0.29 1,450 2 5,000
28/03/2021 0.30 0.30 0.30 218 3 725
25/03/2021 0.29 0.29 0.29 1,171 1 4,038
24/03/2021 0.29 0.29 0.29 301 2 1,038
22/03/2021 0.29 0.29 0.29 116 2 400
17/03/2021 0.29 0.29 0.29 290 1 1,000
16/03/2021 0.29 0.29 0.29 7,250 7 25,000
15/03/2021 0.30 0.30 0.30 600 1 2,000
14/03/2021 0.30 0.30 0.30 450 2 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 2.82 2.52 2.60 547,266 362 206,545
26/03/2006 3.36 2.85 2.92 1,293,210 364 412,675
19/03/2006 2.80 2.23 2.80 418,661 231 159,873
12/03/2006 2.68 2.26 2.28 230,624 133 93,259
05/03/2006 2.62 2.24 2.62 329,470 151 133,836
26/02/2006 3.05 2.45 2.47 307,386 162 118,852
19/02/2006 3.15 2.55 2.93 423,508 167 148,311
12/02/2006 3.24 2.85 3.11 328,288 195 108,035
05/02/2006 3.39 3.09 3.16 163,610 117 50,025
29/01/2006 3.46 3.20 3.38 245,244 95 73,965
22/01/2006 3.55 3.05 3.15 205,073 140 61,906
15/01/2006 3.84 3.40 3.46 519,095 238 145,527
08/01/2006 3.85 3.75 3.78 79,075 54 20,830
02/01/2006 4.03 3.82 3.83 584,379 206 147,405
Download Table