AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2020 | 0.28 | 0.27 | 0.28 | 13,326 | 21 | 47,648 |
| 29/12/2020 | 0.27 | 0.27 | 0.27 | 1,159 | 9 | 4,294 |
| 23/12/2020 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
| 21/12/2020 | 0.26 | 0.26 | 0.26 | 49 | 1 | 188 |
| 17/12/2020 | 0.27 | 0.27 | 0.27 | 4,753 | 15 | 17,603 |
| 16/12/2020 | 0.27 | 0.26 | 0.27 | 832 | 6 | 3,200 |
| 15/12/2020 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
| 14/12/2020 | 0.26 | 0.26 | 0.26 | 65 | 1 | 250 |
| 01/12/2020 | 0.26 | 0.26 | 0.26 | 260 | 2 | 1,000 |
| 26/11/2020 | 0.26 | 0.26 | 0.26 | 252 | 3 | 968 |
| 25/11/2020 | 0.26 | 0.25 | 0.26 | 173 | 4 | 667 |
| 23/11/2020 | 0.26 | 0.26 | 0.26 | 767 | 4 | 2,950 |
| 22/11/2020 | 0.26 | 0.26 | 0.26 | 1,773 | 4 | 6,820 |
| 19/11/2020 | 0.26 | 0.26 | 0.26 | 387 | 1 | 1,490 |
| 17/11/2020 | 0.26 | 0.26 | 0.26 | 3 | 1 | 10 |
| 09/11/2020 | 0.26 | 0.26 | 0.26 | 258 | 2 | 992 |
| 08/11/2020 | 0.25 | 0.25 | 0.25 | 71 | 1 | 283 |
| 04/11/2020 | 0.26 | 0.26 | 0.26 | 104 | 1 | 400 |
| 02/11/2020 | 0.25 | 0.25 | 0.25 | 266 | 1 | 1,065 |
| 01/11/2020 | 0.26 | 0.26 | 0.26 | 780 | 1 | 3,000 |