Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2020	0.32	0.32	0.32	320	1	1,000
01/03/2020	0.32	0.32	0.32	2,032	9	6,350
27/02/2020	0.32	0.32	0.32	160	1	500
26/02/2020	0.31	0.31	0.31	62	2	200
23/02/2020	0.32	0.32	0.32	32	1	100
20/02/2020	0.31	0.31	0.31	264	1	850
19/02/2020	0.32	0.32	0.32	32	1	100
17/02/2020	0.33	0.33	0.33	660	2	2,000
16/02/2020	0.32	0.32	0.32	805	4	2,516
13/02/2020	0.33	0.32	0.33	6,917	10	21,300
12/02/2020	0.32	0.32	0.32	192	1	600
11/02/2020	0.32	0.32	0.32	1,540	4	4,812
10/02/2020	0.33	0.33	0.33	8,850	9	26,818
09/02/2020	0.34	0.33	0.34	472	5	1,400
06/02/2020	0.34	0.33	0.34	5,228	8	15,432
05/02/2020	0.34	0.33	0.34	12,464	13	36,961
04/02/2020	0.34	0.33	0.34	15,222	21	45,595
02/02/2020	0.33	0.32	0.33	9,076	20	27,507
30/01/2020	0.32	0.32	0.32	1,920	2	6,000
29/01/2020	0.32	0.31	0.32	587	4	1,836

Download Table