Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2020	0.32	0.32	0.32	2,616	11	8,175
27/01/2020	0.33	0.32	0.32	4,655	15	14,506
26/01/2020	0.32	0.32	0.32	32	1	100
23/01/2020	0.31	0.31	0.31	3,109	14	10,030
22/01/2020	0.31	0.30	0.30	1,055	8	3,500
21/01/2020	0.31	0.31	0.31	1,329	5	4,287
19/01/2020	0.31	0.31	0.31	183	3	590
16/01/2020	0.31	0.29	0.31	8,593	26	27,892
15/01/2020	0.30	0.30	0.30	210	3	700
06/01/2020	0.30	0.30	0.30	300	1	1,000
02/01/2020	0.30	0.30	0.30	450	2	1,500
31/12/2019	0.29	0.29	0.29	145	1	500
30/12/2019	0.29	0.28	0.29	1,150	4	4,000
29/12/2019	0.29	0.29	0.29	653	4	2,250
26/12/2019	0.29	0.29	0.29	3,235	10	11,156
24/12/2019	0.30	0.29	0.30	1,454	6	5,012
23/12/2019	0.29	0.29	0.29	1,450	7	5,000
19/12/2019	0.30	0.30	0.30	75	1	250
16/12/2019	0.30	0.30	0.30	375	3	1,250
12/12/2019	0.30	0.30	0.30	350	1	1,167

Download Table