AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2019 | 0.32 | 0.31 | 0.31 | 4,956 | 5 | 15,665 |
| 23/09/2019 | 0.32 | 0.32 | 0.32 | 11,877 | 37 | 37,115 |
| 22/09/2019 | 0.31 | 0.31 | 0.31 | 961 | 7 | 3,099 |
| 19/09/2019 | 0.31 | 0.30 | 0.31 | 1,443 | 5 | 4,750 |
| 18/09/2019 | 0.30 | 0.30 | 0.30 | 75 | 1 | 250 |
| 17/09/2019 | 0.30 | 0.30 | 0.30 | 105 | 1 | 350 |
| 16/09/2019 | 0.31 | 0.30 | 0.30 | 376 | 3 | 1,250 |
| 15/09/2019 | 0.30 | 0.30 | 0.30 | 4,800 | 21 | 16,000 |
| 12/09/2019 | 0.30 | 0.30 | 0.30 | 900 | 3 | 3,000 |
| 11/09/2019 | 0.31 | 0.31 | 0.31 | 310 | 1 | 1,000 |
| 10/09/2019 | 0.32 | 0.31 | 0.31 | 11,240 | 11 | 36,250 |
| 09/09/2019 | 0.31 | 0.31 | 0.31 | 2,282 | 5 | 7,362 |
| 08/09/2019 | 0.31 | 0.31 | 0.31 | 1,705 | 7 | 5,500 |
| 05/09/2019 | 0.32 | 0.32 | 0.32 | 1,126 | 6 | 3,520 |
| 04/09/2019 | 0.32 | 0.32 | 0.32 | 2,400 | 12 | 7,500 |
| 03/09/2019 | 0.33 | 0.32 | 0.32 | 7,483 | 17 | 23,330 |
| 02/09/2019 | 0.34 | 0.33 | 0.33 | 4,933 | 20 | 14,600 |
| 01/09/2019 | 0.34 | 0.33 | 0.34 | 29,447 | 68 | 87,199 |
| 29/08/2019 | 0.33 | 0.32 | 0.33 | 9,783 | 28 | 29,750 |
| 28/08/2019 | 0.32 | 0.31 | 0.32 | 3,234 | 9 | 10,418 |